S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,04 19:53 |
210,68 210,16 |
+0,42 % 0,88 |
212,92 210,15 |
153,81 Tsd. | |
Brown and Brown Inc US1152361010 |
103,67 19:52 |
103,28 103,00 |
+0,65 % 0,67 |
104,15 102,68 |
212,44 Tsd. | |
Brown Forman Corp US1156372096 |
44,73 19:54 |
45,33 45,10 |
-0,82 % -0,37 |
45,59 44,69 |
791,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,48 19:54 |
172,93 174,62 |
-1,23 % -2,14 |
174,01 171,34 |
397,05 Tsd. | |
Bunge Global SA CH1300646267 |
100,36 19:54 |
100,01 100,32 |
+0,04 % 0,04 |
100,55 99,15 |
196,71 Tsd. | |
BXP Inc US1011211018 |
74,00 19:53 |
73,92 74,20 |
-0,27 % -0,20 |
74,52 73,76 |
207,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,1300 19:54 |
266,9200 268,9300 |
-2,53 % -6,80 |
268,4200 261,0000 |
1,27 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7200 19:54 |
37,6400 37,8000 |
-2,86 % -1,08 |
37,6400 36,4700 |
2,39 Mio. | |
Camden Property Trust US1331311027 |
124,60 19:54 |
124,02 123,92 |
+0,55 % 0,68 |
125,35 124,00 |
282,57 Tsd. | |
Campbell Soup Co US1344291091 |
50,3600 19:54 |
49,8300 49,8400 |
+1,04 % 0,52 |
50,4600 49,5900 |
1,88 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,17 19:54 |
142,07 142,38 |
+0,55 % 0,79 |
144,53 142,07 |
648,38 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,99 19:55 |
110,32 110,08 |
+0,83 % 0,91 |
111,60 110,32 |
686,01 Tsd. | |
CarMax Group US1431301027 |
84,60 19:54 |
84,02 84,41 |
+0,22 % 0,19 |
85,33 83,75 |
386,38 Tsd. | |
Carnival Corp PA1436583006 |
16,57 19:54 |
16,93 17,04 |
-2,79 % -0,48 |
17,02 16,49 |
14,62 Mio. | |
Carrier Global Corp US14448C1045 |
71,04 19:54 |
71,70 71,76 |
-1,00 % -0,72 |
72,23 71,04 |
718,02 Tsd. |