S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,66 20:08 |
210,68 210,16 |
+0,24 % 0,50 |
212,92 210,15 |
161,07 Tsd. | |
Brown and Brown Inc US1152361010 |
103,56 20:06 |
103,28 103,00 |
+0,54 % 0,56 |
104,15 102,68 |
223,89 Tsd. | |
Brown Forman Corp US1156372096 |
44,68 20:09 |
45,33 45,10 |
-0,93 % -0,42 |
45,59 44,64 |
827,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,72 20:08 |
172,93 174,62 |
-1,09 % -1,90 |
174,01 171,34 |
423,05 Tsd. | |
Bunge Global SA CH1300646267 |
100,31 20:07 |
100,01 100,32 |
-0,01 % -0,01 |
100,55 99,15 |
209,38 Tsd. | |
BXP Inc US1011211018 |
73,94 20:07 |
73,92 74,20 |
-0,36 % -0,27 |
74,52 73,76 |
215,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,5350 20:08 |
266,9200 268,9300 |
-2,75 % -7,40 |
268,4200 260,7000 |
1,32 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4700 20:08 |
37,6400 37,8000 |
-3,52 % -1,33 |
37,6400 36,4400 |
2,49 Mio. | |
Camden Property Trust US1331311027 |
124,45 20:09 |
124,02 123,92 |
+0,43 % 0,53 |
125,35 124,00 |
294,73 Tsd. | |
Campbell Soup Co US1344291091 |
50,4000 20:08 |
49,8300 49,8400 |
+1,12 % 0,56 |
50,4600 49,5900 |
1,94 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,02 20:08 |
142,07 142,38 |
+0,45 % 0,64 |
144,53 142,07 |
719,22 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,94 20:09 |
110,32 110,08 |
+0,78 % 0,86 |
111,60 110,32 |
711,70 Tsd. | |
CarMax Group US1431301027 |
84,52 20:08 |
84,02 84,41 |
+0,13 % 0,11 |
85,33 83,75 |
405,92 Tsd. | |
Carnival Corp PA1436583006 |
16,57 20:08 |
16,93 17,04 |
-2,76 % -0,47 |
17,02 16,49 |
15,17 Mio. | |
Carrier Global Corp US14448C1045 |
71,00 20:08 |
71,70 71,76 |
-1,06 % -0,76 |
72,23 70,84 |
759,54 Tsd. |