S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,70 17:26 |
209,50 209,03 |
+0,80 % 1,67 |
211,32 208,80 |
154,86 Tsd. | |
Brown and Brown Inc US1152361010 |
102,17 17:25 |
102,11 102,00 |
+0,17 % 0,17 |
102,56 101,73 |
186,74 Tsd. | |
Brown Forman Corp US1156372096 |
45,71 17:27 |
45,50 45,33 |
+0,84 % 0,38 |
46,06 45,45 |
240,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,68 17:27 |
183,36 182,21 |
-2,49 % -4,54 |
185,20 177,61 |
498,81 Tsd. | |
Bunge Global SA CH1300646267 |
99,76 17:26 |
99,36 98,64 |
+1,13 % 1,12 |
100,58 99,12 |
178,14 Tsd. | |
BXP Inc US1011211018 |
74,50 17:27 |
73,50 73,12 |
+1,89 % 1,38 |
74,78 73,20 |
471,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,9300 17:27 |
271,4300 273,9000 |
-2,91 % -7,97 |
271,9400 264,0100 |
750,96 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7700 17:27 |
38,4000 38,2900 |
-1,36 % -0,52 |
39,4050 37,7250 |
1,30 Mio. | |
Camden Property Trust US1331311027 |
123,56 17:27 |
124,04 122,60 |
+0,78 % 0,96 |
124,44 123,06 |
137,64 Tsd. | |
Campbell Soup Co US1344291091 |
50,4600 17:27 |
50,9300 50,8000 |
-0,67 % -0,34 |
50,9900 50,4400 |
542,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,56 17:27 |
143,44 142,54 |
+0,01 % 0,02 |
144,01 142,48 |
417,83 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,11 17:27 |
109,31 109,44 |
-0,30 % -0,33 |
109,96 109,11 |
254,86 Tsd. | |
CarMax Group US1431301027 |
85,81 17:27 |
86,55 85,78 |
+0,03 % 0,03 |
86,82 85,69 |
514,19 Tsd. | |
Carnival Corp PA1436583006 |
16,48 17:27 |
16,60 16,61 |
-0,78 % -0,13 |
16,71 16,45 |
7,14 Mio. | |
Carrier Global Corp US14448C1045 |
71,73 17:27 |
71,59 71,25 |
+0,68 % 0,48 |
72,18 71,58 |
906,43 Tsd. |