S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,58 21:07 |
202,65 201,89 |
+1,33 % 2,69 |
205,39 201,67 |
516,46 Tsd. | |
Brown and Brown Inc US1152361010 |
93,45 21:08 |
92,80 92,46 |
+1,07 % 0,99 |
93,71 92,38 |
637,58 Tsd. | |
Brown Forman Corp US1156372096 |
43,29 21:08 |
44,03 43,48 |
-0,44 % -0,19 |
44,03 42,84 |
713,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,57 21:08 |
160,00 158,00 |
+1,63 % 2,57 |
160,89 156,13 |
665,03 Tsd. | |
Bunge Global SA CH1300646267 |
112,86 21:08 |
112,46 111,92 |
+0,84 % 0,94 |
113,15 111,83 |
414,93 Tsd. | |
BXP Inc US1011211018 |
67,62 21:08 |
66,76 66,76 |
+1,29 % 0,86 |
67,80 66,07 |
341,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
287,2500 21:08 |
283,6200 279,9500 |
+2,61 % 7,30 |
289,0900 282,7301 |
1,78 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3700 21:08 |
37,1300 36,8600 |
-1,33 % -0,49 |
37,3600 35,9300 |
2,06 Mio. | |
Camden Property Trust US1331311027 |
113,66 21:07 |
113,03 112,65 |
+0,90 % 1,01 |
114,16 112,53 |
351,65 Tsd. | |
Campbell Soup Co US1344291091 |
46,11 21:07 |
46,29 46,40 |
-0,63 % -0,29 |
46,45 45,78 |
970,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,92 21:08 |
146,21 147,27 |
-1,60 % -2,35 |
147,32 144,50 |
2,04 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,18 21:07 |
95,47 95,03 |
+0,16 % 0,15 |
96,70 94,99 |
702,78 Tsd. | |
CarMax Group US1431301027 |
80,76 21:08 |
80,50 80,01 |
+0,94 % 0,75 |
80,85 78,94 |
663,60 Tsd. | |
Carnival Corp PA1436583006 |
18,64 21:08 |
18,40 18,43 |
+1,14 % 0,21 |
18,74 18,20 |
12,40 Mio. | |
Carrier Global Corp US14448C1045 |
67,64 21:08 |
67,05 66,24 |
+2,11 % 1,40 |
67,75 66,57 |
1,46 Mio. |