S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,04 16:32 |
210,68 210,16 |
+0,89 % 1,88 |
212,78 210,15 |
39,67 Tsd. | |
Brown and Brown Inc US1152361010 |
103,57 16:34 |
103,28 103,00 |
+0,55 % 0,57 |
104,04 102,68 |
79,07 Tsd. | |
Brown Forman Corp US1156372096 |
45,09 16:34 |
45,33 45,10 |
-0,02 % -0,01 |
45,59 45,01 |
205,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,86 16:33 |
172,93 174,62 |
-0,44 % -0,76 |
174,00 172,07 |
96,94 Tsd. | |
Bunge Global SA CH1300646267 |
99,99 16:34 |
100,01 100,32 |
-0,33 % -0,33 |
100,34 99,15 |
60,82 Tsd. | |
BXP Inc US1011211018 |
74,23 16:33 |
73,92 74,20 |
+0,04 % 0,03 |
74,52 73,81 |
44,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,4900 16:33 |
266,9200 268,9300 |
-1,65 % -4,44 |
268,4200 262,8400 |
422,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 16:33 |
37,6400 37,8000 |
-2,62 % -0,99 |
37,6400 36,4700 |
675,53 Tsd. | |
Camden Property Trust US1331311027 |
124,73 16:33 |
124,02 123,92 |
+0,65 % 0,81 |
124,91 124,00 |
73,58 Tsd. | |
Campbell Soup Co US1344291091 |
50,0000 16:34 |
49,8300 49,8400 |
+0,32 % 0,16 |
50,1100 49,5900 |
406,60 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,44 16:33 |
142,07 142,38 |
+0,74 % 1,06 |
143,58 142,07 |
150,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,15 16:34 |
110,32 110,08 |
+0,97 % 1,07 |
111,33 110,32 |
335,05 Tsd. | |
CarMax Group US1431301027 |
84,73 16:34 |
84,02 84,41 |
+0,38 % 0,32 |
84,78 83,75 |
90,71 Tsd. | |
Carnival Corp PA1436583006 |
16,67 16:33 |
16,93 17,04 |
-2,20 % -0,38 |
17,02 16,60 |
5,93 Mio. | |
Carrier Global Corp US14448C1045 |
71,91 16:33 |
71,70 71,76 |
+0,21 % 0,15 |
72,23 71,51 |
218,44 Tsd. |