S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,90 16:09 |
210,68 210,16 |
+0,83 % 1,74 |
212,78 210,15 |
24,36 Tsd. | |
Brown and Brown Inc US1152361010 |
103,82 16:08 |
103,28 103,00 |
+0,80 % 0,82 |
104,04 102,68 |
65,52 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 16:09 |
45,33 45,10 |
+0,00 % 0,00 |
45,59 45,01 |
122,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,57 16:08 |
172,93 174,62 |
-0,60 % -1,05 |
173,98 172,07 |
76,64 Tsd. | |
Bunge Global SA CH1300646267 |
100,05 16:09 |
100,01 100,32 |
-0,27 % -0,27 |
100,34 99,15 |
38,54 Tsd. | |
BXP Inc US1011211018 |
74,19 16:09 |
73,92 74,20 |
-0,02 % -0,02 |
74,52 73,81 |
27,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,3900 16:09 |
266,9200 268,9300 |
-2,06 % -5,54 |
268,4200 262,8400 |
197,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5700 16:09 |
37,6400 37,8000 |
-3,25 % -1,23 |
37,6400 36,5000 |
391,32 Tsd. | |
Camden Property Trust US1331311027 |
124,74 16:08 |
124,02 123,92 |
+0,66 % 0,82 |
124,91 124,00 |
56,60 Tsd. | |
Campbell Soup Co US1344291091 |
49,9600 16:09 |
49,8300 49,8400 |
+0,24 % 0,12 |
49,9900 49,5900 |
202,98 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,42 16:09 |
142,07 142,38 |
+0,73 % 1,04 |
143,42 142,07 |
107,10 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,15 16:09 |
110,32 110,08 |
+0,97 % 1,07 |
111,33 110,32 |
237,71 Tsd. | |
CarMax Group US1431301027 |
84,41 16:08 |
84,02 84,41 |
+0,00 % 0,00 |
84,50 83,75 |
51,41 Tsd. | |
Carnival Corp PA1436583006 |
16,71 16:09 |
16,93 17,04 |
-1,97 % -0,34 |
17,02 16,64 |
4,80 Mio. | |
Carrier Global Corp US14448C1045 |
71,95 16:09 |
71,70 71,76 |
+0,26 % 0,19 |
72,23 71,51 |
148,61 Tsd. |