S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,71 16:03 |
211,44 211,45 |
-0,35 % -0,74 |
212,37 210,18 |
31,55 Tsd. | |
|
Brown and Brown Inc US1152361010 |
105,44 16:03 |
105,14 104,96 |
+0,46 % 0,48 |
105,67 104,99 |
46,79 Tsd. | |
|
Brown Forman Corp US1156372096 |
46,01 16:03 |
45,91 45,85 |
+0,35 % 0,16 |
46,30 45,70 |
130,56 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
166,93 16:03 |
167,84 168,65 |
-1,02 % -1,73 |
169,15 165,72 |
115,70 Tsd. | |
|
Bunge Global SA CH1300646267 |
100,97 16:03 |
99,87 99,30 |
+1,68 % 1,67 |
101,13 99,20 |
99,56 Tsd. | |
|
BXP Inc US1011211018 |
75,11 16:03 |
74,43 74,32 |
+1,06 % 0,79 |
75,37 74,12 |
53,61 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
252,2650 16:03 |
249,0300 256,2800 |
-1,57 % -4,02 |
253,5200 248,5000 |
453,66 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,1700 16:04 |
36,0600 36,3000 |
+2,40 % 0,87 |
37,2900 36,0500 |
654,46 Tsd. | |
|
Camden Property Trust US1331311027 |
126,91 16:03 |
126,65 126,60 |
+0,24 % 0,31 |
127,15 125,93 |
77,88 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,3600 16:03 |
51,2900 51,3500 |
+0,02 % 0,01 |
51,5700 50,9100 |
294,76 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,67 16:03 |
146,32 145,60 |
+0,73 % 1,07 |
147,17 145,09 |
76,72 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,31 16:03 |
115,00 114,66 |
+0,57 % 0,65 |
115,82 114,58 |
76,98 Tsd. | |
|
CarMax Group US1431301027 |
82,50 16:04 |
82,82 83,03 |
-0,64 % -0,54 |
83,00 82,03 |
175,02 Tsd. | |
|
Carnival Corp PA1436583006 |
16,23 16:04 |
16,23 16,34 |
-0,67 % -0,11 |
16,37 15,99 |
3,42 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,64 16:03 |
69,86 70,06 |
-0,60 % -0,42 |
70,00 69,26 |
291,07 Tsd. |