S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,44 17:55 |
211,44 211,45 |
-0,01 % -0,02 |
212,37 210,18 |
168,90 Tsd. | |
Brown and Brown Inc US1152361010 |
105,33 17:55 |
105,14 104,96 |
+0,35 % 0,37 |
105,67 104,99 |
174,90 Tsd. | |
Brown Forman Corp US1156372096 |
45,77 17:55 |
45,91 45,85 |
-0,17 % -0,08 |
46,34 45,70 |
381,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,94 17:54 |
167,84 168,65 |
+0,17 % 0,29 |
169,97 165,72 |
423,47 Tsd. | |
Bunge Global SA CH1300646267 |
99,98 17:54 |
99,87 99,30 |
+0,68 % 0,68 |
101,13 99,20 |
241,69 Tsd. | |
BXP Inc US1011211018 |
74,94 17:54 |
74,43 74,32 |
+0,83 % 0,62 |
75,47 74,12 |
162,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,1950 17:54 |
249,0300 256,2800 |
-0,81 % -2,09 |
255,9300 248,5000 |
1,18 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5300 17:55 |
36,0600 36,3000 |
+3,39 % 1,23 |
37,9000 36,0500 |
2,58 Mio. | |
Camden Property Trust US1331311027 |
126,17 17:54 |
126,65 126,60 |
-0,34 % -0,43 |
127,15 125,93 |
287,40 Tsd. | |
Campbell Soup Co US1344291091 |
51,6200 17:55 |
51,2900 51,3500 |
+0,53 % 0,27 |
51,6799 50,9100 |
753,41 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,36 17:55 |
146,32 145,60 |
-0,16 % -0,24 |
147,17 145,09 |
300,69 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,30 17:54 |
115,00 114,66 |
-0,31 % -0,36 |
115,82 114,23 |
330,17 Tsd. | |
CarMax Group US1431301027 |
82,47 17:54 |
82,82 83,03 |
-0,68 % -0,57 |
83,05 82,03 |
362,00 Tsd. | |
Carnival Corp PA1436583006 |
16,33 17:56 |
16,23 16,34 |
-0,09 % -0,02 |
16,52 15,99 |
7,62 Mio. | |
Carrier Global Corp US14448C1045 |
68,78 17:55 |
69,86 70,06 |
-1,83 % -1,28 |
70,00 68,60 |
1,08 Mio. |