S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,52 17:21 |
211,13 212,86 |
-0,16 % -0,34 |
212,89 211,11 |
122,26 Tsd. | |
Brown and Brown Inc US1152361010 |
105,55 17:21 |
105,13 105,13 |
+0,40 % 0,42 |
105,70 104,62 |
227,84 Tsd. | |
Brown Forman Corp US1156372096 |
45,92 17:22 |
45,18 45,59 |
+0,72 % 0,33 |
46,20 45,12 |
368,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,50 17:21 |
174,56 174,00 |
-2,01 % -3,51 |
175,90 168,64 |
421,66 Tsd. | |
Bunge Global SA CH1300646267 |
99,46 17:21 |
100,42 101,38 |
-1,90 % -1,93 |
100,94 99,32 |
197,80 Tsd. | |
BXP Inc US1011211018 |
74,60 17:21 |
74,71 75,22 |
-0,82 % -0,62 |
75,23 74,11 |
247,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,8200 17:22 |
266,8900 268,9300 |
-3,76 % -10,11 |
268,4900 258,5800 |
403,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6800 17:21 |
37,1000 37,6400 |
-2,55 % -0,96 |
37,2200 36,3600 |
876,55 Tsd. | |
Camden Property Trust US1331311027 |
126,56 17:20 |
124,92 125,20 |
+1,09 % 1,36 |
126,69 124,87 |
136,66 Tsd. | |
Campbell Soup Co US1344291091 |
51,1300 17:22 |
49,9600 49,7200 |
+2,84 % 1,41 |
51,3900 49,8400 |
733,19 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,91 17:22 |
145,47 146,93 |
-0,01 % -0,02 |
147,11 144,93 |
365,33 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,57 17:21 |
113,01 112,72 |
+2,53 % 2,85 |
115,78 113,01 |
594,87 Tsd. | |
CarMax Group US1431301027 |
83,20 17:22 |
83,53 84,55 |
-1,60 % -1,35 |
84,22 82,72 |
223,98 Tsd. | |
Carnival Corp PA1436583006 |
16,62 17:21 |
16,30 16,50 |
+0,70 % 0,12 |
16,68 16,20 |
7,23 Mio. | |
Carrier Global Corp US14448C1045 |
70,61 17:21 |
72,84 72,78 |
-2,98 % -2,17 |
73,06 70,18 |
833,72 Tsd. |