S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,76 16:16 |
209,22 208,07 |
+1,77 % 3,69 |
212,46 208,00 |
38,51 Tsd. | |
Brown and Brown Inc US1152361010 |
98,44 16:16 |
98,00 97,43 |
+1,04 % 1,01 |
98,64 97,61 |
103,70 Tsd. | |
Brown Forman Corp US1156372096 |
45,30 16:17 |
45,00 45,07 |
+0,51 % 0,23 |
45,31 44,62 |
115,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,91 16:15 |
164,52 158,73 |
+5,15 % 8,18 |
169,95 163,09 |
447,84 Tsd. | |
Bunge Global SA CH1300646267 |
113,63 16:16 |
113,00 112,95 |
+0,60 % 0,68 |
113,83 112,46 |
69,19 Tsd. | |
BXP Inc US1011211018 |
69,58 16:16 |
68,72 67,91 |
+2,45 % 1,67 |
69,59 68,64 |
87,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,7800 16:16 |
263,0400 258,3800 |
+2,09 % 5,40 |
264,5500 261,3100 |
401,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,6900 16:15 |
34,3550 33,2500 |
+4,33 % 1,44 |
34,8000 33,7800 |
978,93 Tsd. | |
Camden Property Trust US1331311027 |
112,05 16:16 |
111,43 110,91 |
+1,03 % 1,14 |
112,14 111,05 |
54,88 Tsd. | |
Campbell Soup Co US1344291091 |
46,64 16:17 |
46,15 46,27 |
+0,80 % 0,37 |
46,79 46,09 |
288,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,36 16:16 |
149,28 148,09 |
+0,86 % 1,27 |
150,10 148,84 |
180,17 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,14 16:16 |
97,18 96,91 |
+1,27 % 1,23 |
98,14 97,18 |
126,14 Tsd. | |
CarMax Group US1431301027 |
82,49 16:15 |
82,61 81,55 |
+1,15 % 0,94 |
83,63 82,46 |
126,27 Tsd. | |
Carnival Corp PA1436583006 |
17,18 16:16 |
17,38 17,10 |
+0,44 % 0,08 |
17,51 17,12 |
3,80 Mio. | |
Carrier Global Corp US14448C1045 |
66,92 16:16 |
65,80 64,83 |
+3,22 % 2,09 |
67,78 65,58 |
585,36 Tsd. |