S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,66 20:13 |
210,68 210,16 |
+0,24 % 0,50 |
212,92 210,15 |
161,76 Tsd. | |
Brown and Brown Inc US1152361010 |
103,57 20:13 |
103,28 103,00 |
+0,55 % 0,57 |
104,15 102,68 |
228,33 Tsd. | |
Brown Forman Corp US1156372096 |
44,67 20:14 |
45,33 45,10 |
-0,95 % -0,43 |
45,59 44,64 |
839,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,82 20:14 |
172,93 174,62 |
-1,03 % -1,80 |
174,01 171,34 |
426,41 Tsd. | |
Bunge Global SA CH1300646267 |
100,33 20:14 |
100,01 100,32 |
+0,01 % 0,01 |
100,55 99,15 |
212,80 Tsd. | |
BXP Inc US1011211018 |
73,80 20:15 |
73,92 74,20 |
-0,54 % -0,40 |
74,52 73,72 |
230,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,7100 20:15 |
266,9200 268,9300 |
-2,68 % -7,22 |
268,4200 260,7000 |
1,33 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6100 20:15 |
37,6400 37,8000 |
-3,15 % -1,19 |
37,6400 36,4400 |
2,54 Mio. | |
Camden Property Trust US1331311027 |
124,23 20:14 |
124,02 123,92 |
+0,25 % 0,31 |
125,35 124,00 |
301,07 Tsd. | |
Campbell Soup Co US1344291091 |
50,4050 20:15 |
49,8300 49,8400 |
+1,13 % 0,57 |
50,4600 49,5900 |
1,96 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,09 20:15 |
142,07 142,38 |
+0,50 % 0,71 |
144,53 142,07 |
735,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,92 20:15 |
110,32 110,08 |
+0,76 % 0,84 |
111,60 110,32 |
723,64 Tsd. | |
CarMax Group US1431301027 |
84,62 20:15 |
84,02 84,41 |
+0,25 % 0,21 |
85,33 83,75 |
420,88 Tsd. | |
Carnival Corp PA1436583006 |
16,58 20:14 |
16,93 17,04 |
-2,70 % -0,46 |
17,02 16,49 |
15,35 Mio. | |
Carrier Global Corp US14448C1045 |
70,98 20:15 |
71,70 71,76 |
-1,09 % -0,78 |
72,23 70,84 |
786,40 Tsd. |