S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,15 19:07 |
213,42 212,10 |
-0,45 % -0,96 |
213,43 210,10 |
82,87 Tsd. | |
Brown and Brown Inc US1152361010 |
104,74 19:07 |
104,86 104,65 |
+0,09 % 0,09 |
105,34 104,30 |
267,92 Tsd. | |
Brown Forman Corp US1156372096 |
45,42 19:07 |
45,66 45,44 |
-0,04 % -0,02 |
45,96 45,30 |
633,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,47 19:06 |
174,09 172,16 |
-0,40 % -0,69 |
175,14 170,50 |
254,81 Tsd. | |
Bunge Global SA CH1300646267 |
100,93 19:06 |
101,22 101,06 |
-0,13 % -0,13 |
101,44 100,46 |
182,81 Tsd. | |
BXP Inc US1011211018 |
74,78 19:07 |
75,17 74,40 |
+0,51 % 0,38 |
75,73 74,65 |
273,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,5700 19:07 |
269,1300 265,6300 |
+0,73 % 1,94 |
270,5600 265,8700 |
609,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9199 19:08 |
37,5600 37,1600 |
-0,65 % -0,24 |
37,6700 36,8800 |
1,37 Mio. | |
Camden Property Trust US1331311027 |
124,02 19:07 |
124,55 123,95 |
+0,06 % 0,07 |
124,92 123,47 |
163,27 Tsd. | |
Campbell Soup Co US1344291091 |
49,5250 19:07 |
49,0100 49,2500 |
+0,56 % 0,28 |
49,9300 49,0100 |
799,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,30 19:07 |
145,68 145,37 |
-0,05 % -0,08 |
146,92 144,85 |
413,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,72 19:06 |
112,23 112,20 |
+0,46 % 0,52 |
113,14 111,88 |
389,62 Tsd. | |
CarMax Group US1431301027 |
83,79 19:07 |
85,81 85,31 |
-1,79 % -1,53 |
85,94 83,56 |
346,64 Tsd. | |
Carnival Corp PA1436583006 |
16,32 19:07 |
16,62 16,54 |
-1,36 % -0,23 |
16,79 16,25 |
10,45 Mio. | |
Carrier Global Corp US14448C1045 |
71,78 19:08 |
71,67 71,09 |
+0,97 % 0,69 |
72,45 71,43 |
642,71 Tsd. |