S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,68 18:02 |
209,03 209,45 |
+0,58 % 1,23 |
211,07 209,03 |
112,69 Tsd. | |
Brown and Brown Inc US1152361010 |
102,59 18:02 |
102,39 102,23 |
+0,35 % 0,36 |
102,85 102,20 |
126,63 Tsd. | |
Brown Forman Corp US1156372096 |
44,81 18:02 |
45,45 45,38 |
-1,27 % -0,58 |
45,64 44,56 |
358,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,05 18:01 |
174,26 176,41 |
-1,90 % -3,36 |
174,83 171,67 |
295,24 Tsd. | |
Bunge Global SA CH1300646267 |
99,85 18:02 |
100,95 100,63 |
-0,78 % -0,79 |
101,29 99,52 |
193,11 Tsd. | |
BXP Inc US1011211018 |
73,91 18:03 |
73,18 73,97 |
-0,08 % -0,06 |
74,38 73,06 |
214,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,4250 18:02 |
266,0200 268,2500 |
-0,31 % -0,83 |
270,9300 264,3350 |
841,84 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8500 18:03 |
37,3100 37,4100 |
-1,50 % -0,56 |
37,4000 36,7900 |
879,79 Tsd. | |
Camden Property Trust US1331311027 |
122,72 18:03 |
122,09 122,91 |
-0,15 % -0,19 |
123,15 121,54 |
176,13 Tsd. | |
Campbell Soup Co US1344291091 |
49,9500 18:03 |
50,6300 50,4400 |
-0,97 % -0,49 |
50,7600 49,8500 |
852,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,14 18:03 |
142,71 142,52 |
-0,27 % -0,38 |
143,43 141,86 |
225,27 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,08 18:02 |
109,84 109,61 |
+0,43 % 0,47 |
110,22 109,34 |
286,99 Tsd. | |
CarMax Group US1431301027 |
84,23 18:02 |
84,54 85,02 |
-0,93 % -0,79 |
84,54 83,28 |
239,70 Tsd. | |
Carnival Corp PA1436583006 |
17,06 18:04 |
16,55 16,60 |
+2,74 % 0,46 |
17,11 16,51 |
12,80 Mio. | |
Carrier Global Corp US14448C1045 |
71,17 18:04 |
71,29 71,70 |
-0,74 % -0,53 |
71,52 70,90 |
502,43 Tsd. |