S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,32 15:42 |
209,03 209,45 |
+0,42 % 0,87 |
210,78 209,03 |
9,19 Tsd. | |
Brown and Brown Inc US1152361010 |
102,79 15:43 |
102,39 102,23 |
+0,54 % 0,56 |
102,79 102,20 |
17,60 Tsd. | |
Brown Forman Corp US1156372096 |
45,23 15:43 |
45,45 45,38 |
-0,33 % -0,15 |
45,64 45,11 |
32,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,62 15:44 |
174,26 176,41 |
-1,58 % -2,80 |
174,83 172,53 |
84,57 Tsd. | |
Bunge Global SA CH1300646267 |
100,48 15:43 |
100,95 100,63 |
-0,15 % -0,15 |
101,29 100,48 |
21,19 Tsd. | |
BXP Inc US1011211018 |
73,18 15:43 |
73,18 73,97 |
-1,07 % -0,80 |
73,70 73,16 |
22,87 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,9800 15:44 |
266,0200 268,2500 |
-1,22 % -3,27 |
267,0900 264,6600 |
64,27 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 15:44 |
37,3100 37,4100 |
-1,36 % -0,51 |
37,4000 36,8500 |
101,58 Tsd. | |
Camden Property Trust US1331311027 |
122,50 15:44 |
122,09 122,91 |
-0,33 % -0,41 |
122,50 121,54 |
20,27 Tsd. | |
Campbell Soup Co US1344291091 |
50,6850 15:44 |
50,6300 50,4400 |
+0,49 % 0,25 |
50,7600 50,4500 |
73,36 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,38 15:43 |
142,71 142,52 |
+0,60 % 0,86 |
143,43 142,56 |
30,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,82 15:44 |
109,84 109,61 |
+0,19 % 0,21 |
110,05 109,50 |
27,65 Tsd. | |
CarMax Group US1431301027 |
84,23 15:44 |
84,54 85,02 |
-0,94 % -0,80 |
84,54 83,98 |
15,21 Tsd. | |
Carnival Corp PA1436583006 |
16,64 15:44 |
16,55 16,60 |
+0,21 % 0,04 |
16,66 16,51 |
1,41 Mio. | |
Carrier Global Corp US14448C1045 |
71,11 15:43 |
71,29 71,70 |
-0,82 % -0,59 |
71,52 71,10 |
63,88 Tsd. |