S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,52 16:12 |
213,42 212,10 |
+0,20 % 0,42 |
213,43 212,22 |
16,60 Tsd. | |
Brown and Brown Inc US1152361010 |
104,79 16:14 |
104,86 104,65 |
+0,13 % 0,14 |
105,34 104,65 |
88,23 Tsd. | |
Brown Forman Corp US1156372096 |
45,56 16:15 |
45,66 45,44 |
+0,26 % 0,12 |
45,89 45,30 |
171,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,83 16:15 |
174,09 172,16 |
+0,97 % 1,67 |
175,14 171,01 |
89,13 Tsd. | |
Bunge Global SA CH1300646267 |
100,85 16:13 |
101,22 101,06 |
-0,21 % -0,21 |
101,44 100,46 |
43,21 Tsd. | |
BXP Inc US1011211018 |
75,34 16:13 |
75,17 74,40 |
+1,26 % 0,94 |
75,71 75,12 |
63,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,2600 16:16 |
269,1300 265,6300 |
+1,37 % 3,63 |
270,4900 267,1600 |
147,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3900 16:15 |
37,5600 37,1600 |
+0,62 % 0,23 |
37,6700 37,0600 |
318,88 Tsd. | |
Camden Property Trust US1331311027 |
124,57 16:12 |
124,55 123,95 |
+0,50 % 0,62 |
124,92 123,98 |
48,60 Tsd. | |
Campbell Soup Co US1344291091 |
49,7462 16:15 |
49,0100 49,2500 |
+1,01 % 0,50 |
49,9300 49,0100 |
253,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,49 16:16 |
145,68 145,37 |
+0,77 % 1,12 |
146,92 145,41 |
100,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,86 16:15 |
112,23 112,20 |
+0,59 % 0,66 |
113,14 111,88 |
112,76 Tsd. | |
CarMax Group US1431301027 |
85,04 16:15 |
85,81 85,31 |
-0,32 % -0,28 |
85,94 84,70 |
132,67 Tsd. | |
Carnival Corp PA1436583006 |
16,65 16:15 |
16,62 16,54 |
+0,63 % 0,11 |
16,79 16,56 |
2,46 Mio. | |
Carrier Global Corp US14448C1045 |
72,27 16:15 |
71,67 71,09 |
+1,66 % 1,18 |
72,30 71,65 |
156,67 Tsd. |