S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,00 18:16 |
213,42 212,10 |
-0,52 % -1,10 |
213,43 211,00 |
68,35 Tsd. | |
Brown and Brown Inc US1152361010 |
104,57 18:17 |
104,86 104,65 |
-0,08 % -0,08 |
105,34 104,52 |
238,29 Tsd. | |
Brown Forman Corp US1156372096 |
45,41 18:18 |
45,66 45,44 |
-0,07 % -0,03 |
45,96 45,30 |
501,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,49 18:18 |
174,09 172,16 |
-0,39 % -0,67 |
175,14 171,01 |
214,03 Tsd. | |
Bunge Global SA CH1300646267 |
100,91 18:19 |
101,22 101,06 |
-0,15 % -0,15 |
101,44 100,46 |
150,07 Tsd. | |
BXP Inc US1011211018 |
75,05 18:17 |
75,17 74,40 |
+0,87 % 0,65 |
75,73 74,73 |
220,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,1700 18:19 |
269,1300 265,6300 |
+0,58 % 1,54 |
270,5600 266,4500 |
505,17 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1600 18:18 |
37,5600 37,1600 |
+0,00 % 0,00 |
37,6700 36,9500 |
1,04 Mio. | |
Camden Property Trust US1331311027 |
124,07 18:17 |
124,55 123,95 |
+0,10 % 0,12 |
124,92 123,77 |
140,91 Tsd. | |
Campbell Soup Co US1344291091 |
49,5900 18:17 |
49,0100 49,2500 |
+0,69 % 0,34 |
49,9300 49,0100 |
642,33 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,32 18:18 |
145,68 145,37 |
-0,03 % -0,05 |
146,92 144,95 |
334,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,68 18:18 |
112,23 112,20 |
+0,43 % 0,48 |
113,14 111,88 |
328,96 Tsd. | |
CarMax Group US1431301027 |
84,05 18:18 |
85,81 85,31 |
-1,48 % -1,26 |
85,94 83,81 |
302,76 Tsd. | |
Carnival Corp PA1436583006 |
16,44 18:19 |
16,62 16,54 |
-0,61 % -0,10 |
16,79 16,37 |
8,62 Mio. | |
Carrier Global Corp US14448C1045 |
71,80 18:19 |
71,67 71,09 |
+1,00 % 0,71 |
72,45 71,64 |
542,49 Tsd. |