S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:12
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,11 21:57 |
203,77 203,15 |
+2,44 % 4,96 |
211,85 203,77 |
291,13 Tsd. | |
Brown and Brown Inc US1152361010 |
97,49 21:57 |
97,93 97,56 |
-0,07 % -0,07 |
98,74 97,21 |
1,13 Mio. | |
Brown Forman Corp US1156372096 |
45,06 21:57 |
44,03 43,72 |
+3,06 % 1,34 |
45,40 43,77 |
1,43 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,10 21:57 |
155,87 154,12 |
+3,23 % 4,98 |
163,48 153,29 |
1,60 Mio. | |
Bunge Global SA CH1300646267 |
113,01 21:58 |
112,23 112,09 |
+0,82 % 0,92 |
113,98 111,38 |
641,62 Tsd. | |
BXP Inc US1011211018 |
68,06 21:57 |
67,13 67,02 |
+1,55 % 1,04 |
69,37 66,92 |
505,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,6000 21:59 |
267,0000 266,3400 |
-2,91 % -7,74 |
268,9299 258,2300 |
3,03 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,2200 21:59 |
34,2800 34,2100 |
-2,89 % -0,99 |
34,4900 33,2200 |
4,38 Mio. | |
Camden Property Trust US1331311027 |
110,91 21:57 |
113,08 113,08 |
-1,92 % -2,17 |
114,43 109,60 |
499,05 Tsd. | |
Campbell Soup Co US1344291091 |
46,27 21:57 |
46,72 46,47 |
-0,43 % -0,20 |
47,48 45,83 |
1,87 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,21 21:57 |
146,17 146,41 |
+1,23 % 1,80 |
150,05 145,49 |
2,05 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,94 21:57 |
97,04 96,71 |
+0,23 % 0,23 |
98,90 96,85 |
1,22 Mio. | |
CarMax Group US1431301027 |
81,64 21:58 |
79,48 79,90 |
+2,18 % 1,74 |
82,90 79,25 |
1,01 Mio. | |
Carnival Corp PA1436583006 |
17,12 21:58 |
18,16 18,19 |
-5,91 % -1,08 |
18,16 17,08 |
31,78 Mio. | |
Carrier Global Corp US14448C1045 |
64,82 21:58 |
64,54 65,99 |
-1,77 % -1,17 |
66,44 62,51 |
6,57 Mio. |