S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,31 20:13 |
209,22 208,07 |
+2,04 % 4,24 |
213,06 208,00 |
143,67 Tsd. | |
Brown and Brown Inc US1152361010 |
98,89 20:17 |
98,00 97,43 |
+1,50 % 1,46 |
99,16 97,61 |
413,81 Tsd. | |
Brown Forman Corp US1156372096 |
45,45 20:14 |
45,00 45,07 |
+0,84 % 0,38 |
45,69 44,62 |
517,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,56 20:17 |
164,52 158,73 |
+5,56 % 8,83 |
169,95 163,09 |
1,07 Mio. | |
Bunge Global SA CH1300646267 |
114,38 20:15 |
113,00 112,95 |
+1,27 % 1,43 |
114,92 112,46 |
265,71 Tsd. | |
BXP Inc US1011211018 |
70,23 20:16 |
68,72 67,91 |
+3,42 % 2,32 |
70,43 68,64 |
468,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,3113 20:16 |
263,0400 258,3800 |
+0,36 % 0,93 |
264,5500 258,9200 |
1,52 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8300 20:17 |
34,3550 33,2500 |
+4,75 % 1,58 |
35,0400 33,7800 |
2,78 Mio. | |
Camden Property Trust US1331311027 |
112,53 20:16 |
111,43 110,91 |
+1,46 % 1,62 |
113,42 111,05 |
347,07 Tsd. | |
Campbell Soup Co US1344291091 |
46,80 20:16 |
46,15 46,27 |
+1,13 % 0,53 |
46,94 46,09 |
1,23 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,08 20:17 |
149,28 148,09 |
+0,67 % 0,99 |
150,10 148,41 |
849,43 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,44 20:16 |
97,18 96,91 |
+1,57 % 1,53 |
98,83 97,18 |
473,09 Tsd. | |
CarMax Group US1431301027 |
82,66 20:16 |
82,61 81,55 |
+1,35 % 1,11 |
83,63 82,12 |
458,57 Tsd. | |
Carnival Corp PA1436583006 |
17,18 20:17 |
17,38 17,10 |
+0,47 % 0,08 |
17,51 17,12 |
12,34 Mio. | |
Carrier Global Corp US14448C1045 |
67,19 20:16 |
65,80 64,83 |
+3,64 % 2,36 |
67,78 65,58 |
2,11 Mio. |