S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,09 18:02 |
210,68 210,16 |
+0,92 % 1,93 |
212,92 210,15 |
84,11 Tsd. | |
Brown and Brown Inc US1152361010 |
103,66 18:01 |
103,28 103,00 |
+0,64 % 0,66 |
104,15 102,68 |
131,60 Tsd. | |
Brown Forman Corp US1156372096 |
45,06 18:02 |
45,33 45,10 |
-0,09 % -0,04 |
45,59 45,01 |
445,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,18 18:01 |
172,93 174,62 |
-0,82 % -1,44 |
174,01 172,03 |
250,06 Tsd. | |
Bunge Global SA CH1300646267 |
100,08 18:00 |
100,01 100,32 |
-0,24 % -0,24 |
100,55 99,15 |
127,19 Tsd. | |
BXP Inc US1011211018 |
74,11 18:01 |
73,92 74,20 |
-0,12 % -0,09 |
74,52 73,81 |
105,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,4800 18:02 |
266,9200 268,9300 |
-2,03 % -5,45 |
268,4200 261,0000 |
859,64 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0000 18:02 |
37,6400 37,8000 |
-2,12 % -0,80 |
37,6400 36,4700 |
1,75 Mio. | |
Camden Property Trust US1331311027 |
124,91 18:02 |
124,02 123,92 |
+0,80 % 0,99 |
125,35 124,00 |
177,06 Tsd. | |
Campbell Soup Co US1344291091 |
50,0350 18:02 |
49,8300 49,8400 |
+0,39 % 0,20 |
50,3500 49,5900 |
1,17 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,73 18:02 |
142,07 142,38 |
+0,95 % 1,35 |
144,53 142,07 |
415,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,05 18:02 |
110,32 110,08 |
+0,88 % 0,97 |
111,60 110,32 |
521,91 Tsd. | |
CarMax Group US1431301027 |
84,84 18:02 |
84,02 84,41 |
+0,50 % 0,43 |
85,33 83,75 |
269,47 Tsd. | |
Carnival Corp PA1436583006 |
16,65 18:02 |
16,93 17,04 |
-2,32 % -0,40 |
17,02 16,49 |
11,86 Mio. | |
Carrier Global Corp US14448C1045 |
71,52 18:02 |
71,70 71,76 |
-0,34 % -0,25 |
72,23 71,41 |
467,39 Tsd. |