S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,24 17:11 |
204,87 204,73 |
+0,25 % 0,51 |
206,03 204,22 |
34,33 Tsd. | |
Brown and Brown Inc US1152361010 |
98,11 17:11 |
97,00 93,16 |
+5,31 % 4,95 |
98,30 95,44 |
638,83 Tsd. | |
Brown Forman Corp US1156372096 |
43,60 17:11 |
43,71 43,52 |
+0,18 % 0,08 |
43,88 43,46 |
219,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,03 17:11 |
158,94 160,86 |
+0,73 % 1,17 |
162,03 158,36 |
230,01 Tsd. | |
Bunge Global SA CH1300646267 |
111,72 17:08 |
112,35 112,85 |
-1,00 % -1,13 |
112,92 111,41 |
137,87 Tsd. | |
BXP Inc US1011211018 |
68,33 17:10 |
67,51 67,87 |
+0,68 % 0,46 |
68,69 67,21 |
114,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,4000 17:10 |
285,8600 287,0800 |
-0,24 % -0,68 |
291,8300 280,7700 |
1,37 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2400 17:11 |
36,1400 36,4300 |
-0,52 % -0,19 |
36,7200 36,0700 |
531,92 Tsd. | |
Camden Property Trust US1331311027 |
113,30 17:09 |
113,19 113,47 |
-0,15 % -0,17 |
113,96 112,88 |
54,98 Tsd. | |
Campbell Soup Co US1344291091 |
45,57 17:10 |
45,98 46,22 |
-1,41 % -0,65 |
46,13 45,50 |
288,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,36 17:11 |
145,26 145,11 |
+0,86 % 1,25 |
147,46 144,84 |
617,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,72 17:11 |
95,67 95,42 |
+0,31 % 0,30 |
96,17 94,85 |
226,58 Tsd. | |
CarMax Group US1431301027 |
79,91 17:10 |
80,20 80,79 |
-1,09 % -0,88 |
80,28 79,33 |
240,13 Tsd. | |
Carnival Corp PA1436583006 |
19,18 17:11 |
18,51 18,42 |
+4,13 % 0,76 |
19,48 18,46 |
15,89 Mio. | |
Carrier Global Corp US14448C1045 |
68,96 17:11 |
67,82 68,00 |
+1,41 % 0,96 |
69,35 67,57 |
1,06 Mio. |