S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,86 20:11 |
210,68 210,16 |
+0,33 % 0,70 |
212,92 210,15 |
161,39 Tsd. | |
Brown and Brown Inc US1152361010 |
103,58 20:11 |
103,28 103,00 |
+0,56 % 0,58 |
104,15 102,68 |
226,89 Tsd. | |
Brown Forman Corp US1156372096 |
44,66 20:12 |
45,33 45,10 |
-0,98 % -0,44 |
45,59 44,64 |
836,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,97 20:11 |
172,93 174,62 |
-0,94 % -1,65 |
174,01 171,34 |
425,01 Tsd. | |
Bunge Global SA CH1300646267 |
100,29 20:11 |
100,01 100,32 |
-0,03 % -0,03 |
100,55 99,15 |
211,24 Tsd. | |
BXP Inc US1011211018 |
73,90 20:11 |
73,92 74,20 |
-0,40 % -0,30 |
74,52 73,76 |
219,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,7850 20:11 |
266,9200 268,9300 |
-2,66 % -7,15 |
268,4200 260,7000 |
1,32 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6100 20:11 |
37,6400 37,8000 |
-3,15 % -1,19 |
37,6400 36,4400 |
2,52 Mio. | |
Camden Property Trust US1331311027 |
124,33 20:11 |
124,02 123,92 |
+0,33 % 0,41 |
125,35 124,00 |
297,30 Tsd. | |
Campbell Soup Co US1344291091 |
50,3950 20:11 |
49,8300 49,8400 |
+1,11 % 0,56 |
50,4600 49,5900 |
1,95 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,21 20:11 |
142,07 142,38 |
+0,58 % 0,83 |
144,53 142,07 |
724,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,97 20:12 |
110,32 110,08 |
+0,81 % 0,89 |
111,60 110,32 |
717,21 Tsd. | |
CarMax Group US1431301027 |
84,60 20:11 |
84,02 84,41 |
+0,23 % 0,19 |
85,33 83,75 |
414,60 Tsd. | |
Carnival Corp PA1436583006 |
16,58 20:12 |
16,93 17,04 |
-2,70 % -0,46 |
17,02 16,49 |
15,31 Mio. | |
Carrier Global Corp US14448C1045 |
70,97 20:11 |
71,70 71,76 |
-1,10 % -0,79 |
72,23 70,84 |
771,44 Tsd. |