S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,86 19:55 |
209,03 209,45 |
+0,67 % 1,41 |
211,07 209,03 |
179,54 Tsd. | |
Brown and Brown Inc US1152361010 |
102,85 19:54 |
102,39 102,23 |
+0,61 % 0,62 |
103,07 102,20 |
204,86 Tsd. | |
Brown Forman Corp US1156372096 |
44,67 19:56 |
45,45 45,38 |
-1,56 % -0,71 |
45,64 44,56 |
549,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,90 19:55 |
174,26 176,41 |
-0,86 % -1,51 |
175,01 171,67 |
454,09 Tsd. | |
Bunge Global SA CH1300646267 |
100,47 19:54 |
100,95 100,63 |
-0,16 % -0,16 |
101,29 99,52 |
275,92 Tsd. | |
BXP Inc US1011211018 |
74,10 19:55 |
73,18 73,97 |
+0,18 % 0,13 |
74,38 73,06 |
325,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,8600 19:55 |
266,0200 268,2500 |
+0,23 % 0,61 |
270,9300 264,3350 |
1,06 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5150 19:55 |
37,3100 37,4100 |
+0,28 % 0,11 |
37,5600 36,7700 |
1,36 Mio. | |
Camden Property Trust US1331311027 |
123,46 19:54 |
122,09 122,91 |
+0,45 % 0,55 |
123,53 121,54 |
241,31 Tsd. | |
Campbell Soup Co US1344291091 |
49,7800 19:55 |
50,6300 50,4400 |
-1,31 % -0,66 |
50,7600 49,7700 |
1,23 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,64 19:54 |
142,71 142,52 |
+0,08 % 0,12 |
143,43 141,86 |
338,24 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,50 19:55 |
109,84 109,61 |
+0,81 % 0,89 |
110,69 109,34 |
486,14 Tsd. | |
CarMax Group US1431301027 |
84,78 19:55 |
84,54 85,02 |
-0,28 % -0,24 |
84,82 83,28 |
391,51 Tsd. | |
Carnival Corp PA1436583006 |
17,30 19:55 |
16,55 16,60 |
+4,22 % 0,70 |
17,33 16,51 |
19,25 Mio. | |
Carrier Global Corp US14448C1045 |
71,46 19:55 |
71,29 71,70 |
-0,33 % -0,24 |
71,52 70,90 |
727,46 Tsd. |