S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,62 21:41 |
209,03 209,45 |
+0,56 % 1,17 |
211,20 209,03 |
233,36 Tsd. | |
Brown and Brown Inc US1152361010 |
102,63 21:42 |
102,39 102,23 |
+0,39 % 0,40 |
103,07 102,20 |
322,60 Tsd. | |
Brown Forman Corp US1156372096 |
45,06 21:42 |
45,45 45,38 |
-0,71 % -0,32 |
45,64 44,56 |
866,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,38 21:42 |
174,26 176,41 |
-1,15 % -2,03 |
175,01 171,67 |
594,31 Tsd. | |
Bunge Global SA CH1300646267 |
100,68 21:40 |
100,95 100,63 |
+0,05 % 0,05 |
101,29 99,52 |
515,41 Tsd. | |
BXP Inc US1011211018 |
74,27 21:41 |
73,18 73,97 |
+0,41 % 0,30 |
74,38 73,06 |
449,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,4600 21:41 |
266,0200 268,2500 |
-0,29 % -0,79 |
270,9300 264,3350 |
1,29 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,0450 21:42 |
37,3100 37,4100 |
+1,70 % 0,64 |
38,2000 36,7700 |
2,24 Mio. | |
Camden Property Trust US1331311027 |
124,16 21:40 |
122,09 122,91 |
+1,01 % 1,25 |
124,28 121,54 |
403,17 Tsd. | |
Campbell Soup Co US1344291091 |
49,7850 21:42 |
50,6300 50,4400 |
-1,30 % -0,66 |
50,7600 49,5400 |
2,16 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,56 21:42 |
142,71 142,52 |
+0,03 % 0,04 |
143,43 141,86 |
539,99 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,19 21:41 |
109,84 109,61 |
+0,52 % 0,58 |
110,69 109,34 |
716,26 Tsd. | |
CarMax Group US1431301027 |
84,29 21:42 |
84,54 85,02 |
-0,86 % -0,74 |
84,82 83,28 |
585,98 Tsd. | |
Carnival Corp PA1436583006 |
17,18 21:42 |
16,55 16,60 |
+3,52 % 0,59 |
17,37 16,51 |
24,22 Mio. | |
Carrier Global Corp US14448C1045 |
71,59 21:42 |
71,29 71,70 |
-0,15 % -0,11 |
71,68 70,90 |
1,21 Mio. |