S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,68 17:14 |
205,55 205,55 |
+0,06 % 0,13 |
206,13 204,30 |
37,31 Tsd. | |
Brown and Brown Inc US1152361010 |
97,12 17:14 |
98,05 98,05 |
-0,95 % -0,93 |
98,36 96,88 |
384,79 Tsd. | |
Brown Forman Corp US1156372096 |
43,51 17:15 |
43,47 43,50 |
+0,02 % 0,01 |
43,98 43,24 |
249,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,27 17:14 |
162,03 163,88 |
-2,20 % -3,61 |
165,15 158,66 |
439,48 Tsd. | |
Bunge Global SA CH1300646267 |
110,76 17:14 |
110,03 110,85 |
-0,08 % -0,09 |
112,52 109,95 |
256,78 Tsd. | |
BXP Inc US1011211018 |
68,93 17:14 |
68,95 69,18 |
-0,36 % -0,25 |
70,20 68,56 |
200,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,3050 17:15 |
280,0500 282,9900 |
-3,78 % -10,69 |
281,0300 272,0000 |
626,44 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,2600 17:14 |
36,3400 36,7800 |
-4,13 % -1,52 |
36,3800 35,1900 |
917,45 Tsd. | |
Camden Property Trust US1331311027 |
113,41 17:14 |
113,21 113,00 |
+0,36 % 0,41 |
113,73 112,18 |
86,53 Tsd. | |
Campbell Soup Co US1344291091 |
45,70 17:15 |
45,72 45,58 |
+0,26 % 0,12 |
45,86 45,28 |
234,48 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,06 17:14 |
143,67 145,50 |
+1,07 % 1,56 |
147,84 140,50 |
1,14 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,78 17:15 |
96,19 95,84 |
-0,06 % -0,06 |
96,85 95,13 |
254,57 Tsd. | |
CarMax Group US1431301027 |
81,54 17:15 |
80,00 80,35 |
+1,48 % 1,19 |
82,07 79,95 |
286,88 Tsd. | |
Carnival Corp PA1436583006 |
18,78 17:14 |
18,87 19,07 |
-1,55 % -0,30 |
19,03 18,55 |
9,88 Mio. | |
Carrier Global Corp US14448C1045 |
67,39 17:14 |
67,47 68,27 |
-1,29 % -0,88 |
67,82 66,68 |
1,06 Mio. |