S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,01 16:13 |
209,50 209,03 |
+0,95 % 1,98 |
211,32 208,80 |
93,74 Tsd. | |
Brown and Brown Inc US1152361010 |
102,17 16:13 |
102,11 102,00 |
+0,17 % 0,17 |
102,46 101,73 |
78,58 Tsd. | |
Brown Forman Corp US1156372096 |
45,70 16:13 |
45,50 45,33 |
+0,82 % 0,37 |
45,85 45,45 |
83,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,50 16:13 |
183,36 182,21 |
-0,94 % -1,71 |
185,20 179,81 |
300,57 Tsd. | |
Bunge Global SA CH1300646267 |
100,37 16:13 |
99,36 98,64 |
+1,75 % 1,73 |
100,37 99,12 |
72,06 Tsd. | |
BXP Inc US1011211018 |
74,18 16:14 |
73,50 73,12 |
+1,44 % 1,06 |
74,40 73,20 |
89,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2650 16:13 |
271,4300 273,9000 |
-2,42 % -6,64 |
271,9400 266,6645 |
353,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,1500 16:13 |
38,4000 38,2900 |
+2,25 % 0,86 |
39,4050 38,1100 |
664,04 Tsd. | |
Camden Property Trust US1331311027 |
123,90 16:13 |
124,04 122,60 |
+1,06 % 1,30 |
124,07 123,06 |
51,11 Tsd. | |
Campbell Soup Co US1344291091 |
50,8200 16:13 |
50,9300 50,8000 |
+0,04 % 0,02 |
50,9900 50,6500 |
181,41 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,74 16:14 |
143,44 142,54 |
+0,84 % 1,20 |
144,01 143,02 |
203,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,58 16:13 |
109,31 109,44 |
+0,13 % 0,14 |
109,76 109,13 |
122,12 Tsd. | |
CarMax Group US1431301027 |
86,66 16:13 |
86,55 85,78 |
+1,02 % 0,88 |
86,82 85,91 |
217,27 Tsd. | |
Carnival Corp PA1436583006 |
16,61 16:14 |
16,60 16,61 |
+0,00 % 0,00 |
16,71 16,50 |
3,95 Mio. | |
Carrier Global Corp US14448C1045 |
71,97 16:13 |
71,59 71,25 |
+1,01 % 0,72 |
72,08 71,58 |
309,38 Tsd. |