S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,57 17:01 |
209,03 209,45 |
+0,53 % 1,12 |
211,07 209,03 |
56,36 Tsd. | |
Brown and Brown Inc US1152361010 |
102,56 17:00 |
102,39 102,23 |
+0,32 % 0,33 |
102,85 102,20 |
84,68 Tsd. | |
Brown Forman Corp US1156372096 |
44,80 17:02 |
45,45 45,38 |
-1,28 % -0,58 |
45,64 44,80 |
214,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,26 17:01 |
174,26 176,41 |
-1,79 % -3,15 |
174,83 171,67 |
217,91 Tsd. | |
Bunge Global SA CH1300646267 |
99,88 17:00 |
100,95 100,63 |
-0,75 % -0,75 |
101,29 99,84 |
147,85 Tsd. | |
BXP Inc US1011211018 |
74,12 17:01 |
73,18 73,97 |
+0,20 % 0,15 |
74,38 73,06 |
165,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,7800 17:01 |
266,0200 268,2500 |
+0,57 % 1,53 |
270,3100 264,3350 |
644,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0950 17:02 |
37,3100 37,4100 |
-0,84 % -0,32 |
37,4000 36,7950 |
615,91 Tsd. | |
Camden Property Trust US1331311027 |
122,81 17:01 |
122,09 122,91 |
-0,09 % -0,11 |
123,15 121,54 |
129,80 Tsd. | |
Campbell Soup Co US1344291091 |
50,0000 17:02 |
50,6300 50,4400 |
-0,87 % -0,44 |
50,7600 49,9800 |
520,84 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,62 17:01 |
142,71 142,52 |
+0,07 % 0,10 |
143,43 142,05 |
158,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,81 17:01 |
109,84 109,61 |
+0,18 % 0,20 |
110,05 109,34 |
137,75 Tsd. | |
CarMax Group US1431301027 |
84,21 17:01 |
84,54 85,02 |
-0,95 % -0,81 |
84,54 83,28 |
150,31 Tsd. | |
Carnival Corp PA1436583006 |
17,06 17:01 |
16,55 16,60 |
+2,74 % 0,46 |
17,11 16,51 |
9,24 Mio. | |
Carrier Global Corp US14448C1045 |
71,25 17:02 |
71,29 71,70 |
-0,63 % -0,45 |
71,52 70,90 |
339,67 Tsd. |