S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,18 16:42 |
210,68 210,16 |
+0,96 % 2,02 |
212,78 210,15 |
42,59 Tsd. | |
Brown and Brown Inc US1152361010 |
103,64 16:42 |
103,28 103,00 |
+0,62 % 0,64 |
104,04 102,68 |
83,38 Tsd. | |
Brown Forman Corp US1156372096 |
45,18 16:43 |
45,33 45,10 |
+0,18 % 0,08 |
45,59 45,01 |
230,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,07 16:42 |
172,93 174,62 |
-0,89 % -1,55 |
174,01 172,07 |
123,90 Tsd. | |
Bunge Global SA CH1300646267 |
100,14 16:43 |
100,01 100,32 |
-0,18 % -0,18 |
100,34 99,15 |
68,56 Tsd. | |
BXP Inc US1011211018 |
74,30 16:42 |
73,92 74,20 |
+0,13 % 0,10 |
74,52 73,81 |
49,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,2000 16:43 |
266,9200 268,9300 |
-2,13 % -5,73 |
268,4200 262,8400 |
458,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7300 16:43 |
37,6400 37,8000 |
-2,83 % -1,07 |
37,6400 36,4700 |
886,24 Tsd. | |
Camden Property Trust US1331311027 |
124,84 16:43 |
124,02 123,92 |
+0,74 % 0,92 |
125,00 124,00 |
86,35 Tsd. | |
Campbell Soup Co US1344291091 |
50,0650 16:43 |
49,8300 49,8400 |
+0,45 % 0,23 |
50,1100 49,5900 |
492,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,67 16:43 |
142,07 142,38 |
+0,90 % 1,29 |
143,80 142,07 |
176,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,15 16:44 |
110,32 110,08 |
+0,97 % 1,07 |
111,33 110,32 |
361,73 Tsd. | |
CarMax Group US1431301027 |
85,04 16:43 |
84,02 84,41 |
+0,75 % 0,63 |
85,06 83,75 |
111,64 Tsd. | |
Carnival Corp PA1436583006 |
16,63 16:44 |
16,93 17,04 |
-2,44 % -0,42 |
17,02 16,60 |
6,54 Mio. | |
Carrier Global Corp US14448C1045 |
71,82 16:43 |
71,70 71,76 |
+0,08 % 0,06 |
72,23 71,51 |
245,91 Tsd. |