S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,74 16:01 |
213,42 212,10 |
+0,30 % 0,64 |
213,43 212,27 |
11,98 Tsd. | |
Brown and Brown Inc US1152361010 |
104,84 16:01 |
104,86 104,65 |
+0,18 % 0,19 |
105,34 104,69 |
66,86 Tsd. | |
Brown Forman Corp US1156372096 |
45,57 16:02 |
45,66 45,44 |
+0,29 % 0,13 |
45,89 45,30 |
127,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,79 16:00 |
174,09 172,16 |
+0,37 % 0,63 |
175,14 171,01 |
69,15 Tsd. | |
Bunge Global SA CH1300646267 |
100,71 16:02 |
101,22 101,06 |
-0,35 % -0,35 |
101,44 100,46 |
33,86 Tsd. | |
BXP Inc US1011211018 |
75,35 16:00 |
75,17 74,40 |
+1,28 % 0,95 |
75,71 75,12 |
51,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,3750 16:02 |
269,1300 265,6300 |
+1,41 % 3,75 |
270,4900 267,1600 |
107,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2950 16:02 |
37,5600 37,1600 |
+0,36 % 0,14 |
37,6700 37,0600 |
251,94 Tsd. | |
Camden Property Trust US1331311027 |
124,50 16:00 |
124,55 123,95 |
+0,44 % 0,55 |
124,92 123,98 |
38,68 Tsd. | |
Campbell Soup Co US1344291091 |
49,7350 16:00 |
49,0100 49,2500 |
+0,98 % 0,49 |
49,9300 49,0100 |
147,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,46 16:00 |
145,68 145,37 |
+0,75 % 1,09 |
146,92 145,41 |
73,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,90 16:02 |
112,23 112,20 |
+0,62 % 0,70 |
113,14 111,88 |
83,44 Tsd. | |
CarMax Group US1431301027 |
84,85 16:02 |
85,81 85,31 |
-0,54 % -0,46 |
85,94 84,70 |
74,35 Tsd. | |
Carnival Corp PA1436583006 |
16,77 16:01 |
16,62 16,54 |
+1,42 % 0,24 |
16,79 16,56 |
1,91 Mio. | |
Carrier Global Corp US14448C1045 |
72,00 16:02 |
71,67 71,09 |
+1,27 % 0,91 |
72,15 71,65 |
106,99 Tsd. |