S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,12 21:44 |
203,77 203,15 |
+2,45 % 4,97 |
211,85 203,77 |
252,15 Tsd. | |
Brown and Brown Inc US1152361010 |
97,42 21:44 |
97,93 97,56 |
-0,14 % -0,14 |
98,74 97,21 |
1,01 Mio. | |
Brown Forman Corp US1156372096 |
45,08 21:43 |
44,03 43,72 |
+3,10 % 1,36 |
45,40 43,77 |
1,26 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,89 21:44 |
155,87 154,12 |
+3,74 % 5,77 |
163,48 153,29 |
1,46 Mio. | |
Bunge Global SA CH1300646267 |
113,63 21:42 |
112,23 112,09 |
+1,37 % 1,54 |
113,98 111,38 |
491,64 Tsd. | |
BXP Inc US1011211018 |
68,39 21:44 |
67,13 67,02 |
+2,04 % 1,37 |
69,37 66,92 |
444,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,3000 21:43 |
267,0000 266,3400 |
-2,27 % -6,04 |
268,9299 259,5000 |
2,66 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,6650 21:43 |
34,2800 34,2100 |
-1,59 % -0,55 |
34,4900 33,4000 |
3,77 Mio. | |
Camden Property Trust US1331311027 |
111,11 21:43 |
113,08 113,08 |
-1,74 % -1,97 |
114,43 109,60 |
404,89 Tsd. | |
Campbell Soup Co US1344291091 |
46,32 21:44 |
46,72 46,47 |
-0,32 % -0,15 |
47,48 45,83 |
1,63 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,38 21:44 |
146,17 146,41 |
+1,35 % 1,97 |
150,05 145,49 |
1,78 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,03 21:44 |
97,04 96,71 |
+0,33 % 0,32 |
98,90 96,86 |
1,07 Mio. | |
CarMax Group US1431301027 |
81,61 21:44 |
79,48 79,90 |
+2,14 % 1,71 |
82,90 79,25 |
835,03 Tsd. | |
Carnival Corp PA1436583006 |
17,23 21:43 |
18,16 18,19 |
-5,31 % -0,97 |
18,16 17,14 |
28,62 Mio. | |
Carrier Global Corp US14448C1045 |
64,19 21:44 |
64,54 65,99 |
-2,73 % -1,80 |
66,44 62,51 |
5,82 Mio. |