S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,63 17:17 |
205,55 205,55 |
+0,04 % 0,08 |
206,13 204,30 |
38,55 Tsd. | |
Brown and Brown Inc US1152361010 |
96,92 17:17 |
98,05 98,05 |
-1,15 % -1,13 |
98,36 96,88 |
387,65 Tsd. | |
Brown Forman Corp US1156372096 |
43,57 17:18 |
43,47 43,50 |
+0,16 % 0,07 |
43,98 43,24 |
257,73 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,35 17:16 |
162,03 163,88 |
-2,15 % -3,53 |
165,15 158,66 |
444,78 Tsd. | |
Bunge Global SA CH1300646267 |
110,89 17:17 |
110,03 110,85 |
+0,04 % 0,04 |
112,52 109,95 |
261,34 Tsd. | |
BXP Inc US1011211018 |
68,92 17:17 |
68,95 69,18 |
-0,38 % -0,26 |
70,20 68,56 |
202,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,2900 17:18 |
280,0500 282,9900 |
-3,78 % -10,70 |
281,0300 271,8600 |
650,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,2350 17:17 |
36,3400 36,7800 |
-4,20 % -1,55 |
36,3800 35,1900 |
931,30 Tsd. | |
Camden Property Trust US1331311027 |
113,44 17:17 |
113,21 113,00 |
+0,38 % 0,44 |
113,73 112,18 |
99,13 Tsd. | |
Campbell Soup Co US1344291091 |
45,76 17:18 |
45,72 45,58 |
+0,39 % 0,18 |
45,86 45,28 |
240,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,03 17:17 |
143,67 145,50 |
+1,05 % 1,53 |
147,84 140,50 |
1,17 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,80 17:18 |
96,19 95,84 |
-0,05 % -0,05 |
96,85 95,13 |
263,87 Tsd. | |
CarMax Group US1431301027 |
81,39 17:18 |
80,00 80,35 |
+1,29 % 1,04 |
82,07 79,95 |
292,60 Tsd. | |
Carnival Corp PA1436583006 |
18,77 17:17 |
18,87 19,07 |
-1,56 % -0,30 |
19,03 18,55 |
10,03 Mio. | |
Carrier Global Corp US14448C1045 |
67,30 17:17 |
67,47 68,27 |
-1,42 % -0,97 |
67,82 66,68 |
1,07 Mio. |