S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,57 20:00 |
210,68 210,16 |
+0,19 % 0,41 |
212,92 210,15 |
157,23 Tsd. | |
Brown and Brown Inc US1152361010 |
103,55 20:02 |
103,28 103,00 |
+0,53 % 0,55 |
104,15 102,68 |
219,27 Tsd. | |
Brown Forman Corp US1156372096 |
44,69 20:02 |
45,33 45,10 |
-0,91 % -0,41 |
45,59 44,66 |
810,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,16 20:01 |
172,93 174,62 |
-1,41 % -2,46 |
174,01 171,34 |
401,68 Tsd. | |
Bunge Global SA CH1300646267 |
100,34 20:02 |
100,01 100,32 |
+0,02 % 0,02 |
100,55 99,15 |
207,35 Tsd. | |
BXP Inc US1011211018 |
73,96 20:01 |
73,92 74,20 |
-0,32 % -0,24 |
74,52 73,76 |
210,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,0250 20:02 |
266,9200 268,9300 |
-2,94 % -7,91 |
268,4200 260,7000 |
1,30 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4500 20:02 |
37,6400 37,8000 |
-3,57 % -1,35 |
37,6400 36,4500 |
2,45 Mio. | |
Camden Property Trust US1331311027 |
124,47 19:59 |
124,02 123,92 |
+0,44 % 0,55 |
125,35 124,00 |
286,63 Tsd. | |
Campbell Soup Co US1344291091 |
50,4300 20:02 |
49,8300 49,8400 |
+1,18 % 0,59 |
50,4600 49,5900 |
1,91 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,09 20:01 |
142,07 142,38 |
+0,50 % 0,71 |
144,53 142,07 |
663,24 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,96 20:01 |
110,32 110,08 |
+0,80 % 0,88 |
111,60 110,32 |
695,54 Tsd. | |
CarMax Group US1431301027 |
84,44 20:01 |
84,02 84,41 |
+0,04 % 0,03 |
85,33 83,75 |
395,76 Tsd. | |
Carnival Corp PA1436583006 |
16,56 20:02 |
16,93 17,04 |
-2,85 % -0,49 |
17,02 16,49 |
15,00 Mio. | |
Carrier Global Corp US14448C1045 |
70,95 20:01 |
71,70 71,76 |
-1,13 % -0,81 |
72,23 70,88 |
739,51 Tsd. |