S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,94 21:09 |
205,55 205,55 |
-0,30 % -0,61 |
206,13 203,75 |
185,68 Tsd. | |
Brown and Brown Inc US1152361010 |
97,71 21:11 |
98,05 98,05 |
-0,35 % -0,34 |
98,36 96,77 |
903,92 Tsd. | |
Brown Forman Corp US1156372096 |
43,43 21:10 |
43,47 43,50 |
-0,16 % -0,07 |
43,98 43,24 |
667,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,81 21:10 |
162,03 163,88 |
-4,31 % -7,07 |
165,15 156,19 |
928,82 Tsd. | |
Bunge Global SA CH1300646267 |
111,98 21:10 |
110,03 110,85 |
+1,02 % 1,13 |
112,52 109,95 |
452,28 Tsd. | |
BXP Inc US1011211018 |
67,55 21:10 |
68,95 69,18 |
-2,36 % -1,63 |
70,20 67,42 |
448,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,5800 21:11 |
280,0500 282,9900 |
-5,45 % -15,41 |
281,0300 267,1500 |
1,88 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,4000 21:10 |
36,3400 36,7800 |
-6,47 % -2,38 |
36,3800 34,3000 |
3,15 Mio. | |
Camden Property Trust US1331311027 |
113,23 21:10 |
113,21 113,00 |
+0,20 % 0,23 |
114,44 112,18 |
404,53 Tsd. | |
Campbell Soup Co US1344291091 |
46,41 21:10 |
45,72 45,58 |
+1,81 % 0,83 |
46,43 45,28 |
919,95 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,36 21:10 |
143,67 145,50 |
+0,59 % 0,86 |
148,93 140,50 |
2,48 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,45 21:10 |
96,19 95,84 |
+0,64 % 0,61 |
96,85 95,13 |
760,13 Tsd. | |
CarMax Group US1431301027 |
81,08 21:10 |
80,00 80,35 |
+0,91 % 0,73 |
82,08 79,95 |
889,99 Tsd. | |
Carnival Corp PA1436583006 |
18,23 21:11 |
18,87 19,07 |
-4,40 % -0,84 |
19,03 18,19 |
20,32 Mio. | |
Carrier Global Corp US14448C1045 |
66,60 21:10 |
67,47 68,27 |
-2,45 % -1,67 |
67,82 66,52 |
2,56 Mio. |