S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,79 18:18 |
209,03 209,45 |
+0,64 % 1,34 |
211,07 209,03 |
119,91 Tsd. | |
Brown and Brown Inc US1152361010 |
102,79 18:18 |
102,39 102,23 |
+0,54 % 0,56 |
102,85 102,20 |
136,23 Tsd. | |
Brown Forman Corp US1156372096 |
44,78 18:20 |
45,45 45,38 |
-1,32 % -0,60 |
45,64 44,56 |
382,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,46 18:19 |
174,26 176,41 |
-1,67 % -2,95 |
174,83 171,67 |
309,66 Tsd. | |
Bunge Global SA CH1300646267 |
99,76 18:17 |
100,95 100,63 |
-0,86 % -0,87 |
101,29 99,52 |
199,83 Tsd. | |
BXP Inc US1011211018 |
73,85 18:18 |
73,18 73,97 |
-0,16 % -0,12 |
74,38 73,06 |
224,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,5250 18:18 |
266,0200 268,2500 |
-0,27 % -0,73 |
270,9300 264,3350 |
860,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8550 18:18 |
37,3100 37,4100 |
-1,48 % -0,56 |
37,4000 36,7700 |
934,16 Tsd. | |
Camden Property Trust US1331311027 |
122,80 18:19 |
122,09 122,91 |
-0,09 % -0,11 |
123,15 121,54 |
181,90 Tsd. | |
Campbell Soup Co US1344291091 |
49,8800 18:19 |
50,6300 50,4400 |
-1,11 % -0,56 |
50,7600 49,8500 |
910,77 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,06 18:18 |
142,71 142,52 |
-0,32 % -0,46 |
143,43 141,86 |
240,21 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,26 18:19 |
109,84 109,61 |
+0,59 % 0,65 |
110,30 109,34 |
305,00 Tsd. | |
CarMax Group US1431301027 |
84,23 18:19 |
84,54 85,02 |
-0,93 % -0,79 |
84,54 83,28 |
260,32 Tsd. | |
Carnival Corp PA1436583006 |
17,17 18:19 |
16,55 16,60 |
+3,40 % 0,57 |
17,17 16,51 |
14,06 Mio. | |
Carrier Global Corp US14448C1045 |
71,17 18:18 |
71,29 71,70 |
-0,74 % -0,53 |
71,52 70,90 |
528,83 Tsd. |