S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,72 20:31 |
209,50 209,03 |
+0,33 % 0,69 |
211,32 208,80 |
253,75 Tsd. | |
Brown and Brown Inc US1152361010 |
102,33 20:31 |
102,11 102,00 |
+0,32 % 0,33 |
102,56 101,73 |
332,59 Tsd. | |
Brown Forman Corp US1156372096 |
45,68 20:31 |
45,50 45,33 |
+0,77 % 0,35 |
46,06 45,45 |
501,14 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,96 20:29 |
183,36 182,21 |
-2,88 % -5,25 |
185,20 175,86 |
829,57 Tsd. | |
Bunge Global SA CH1300646267 |
99,98 20:31 |
99,36 98,64 |
+1,36 % 1,34 |
100,62 99,12 |
416,52 Tsd. | |
BXP Inc US1011211018 |
74,20 20:32 |
73,50 73,12 |
+1,48 % 1,08 |
74,91 73,20 |
852,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,2000 20:30 |
271,4300 273,9000 |
-2,08 % -5,70 |
271,9400 264,0100 |
1,39 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3700 20:31 |
38,4000 38,2900 |
-2,40 % -0,92 |
39,4050 37,2850 |
2,27 Mio. | |
Camden Property Trust US1331311027 |
122,91 20:31 |
124,04 122,60 |
+0,25 % 0,31 |
124,44 122,56 |
334,47 Tsd. | |
Campbell Soup Co US1344291091 |
50,2300 20:31 |
50,9300 50,8000 |
-1,12 % -0,57 |
50,9900 50,1700 |
1,55 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,07 20:32 |
143,44 142,54 |
-0,33 % -0,47 |
144,01 141,63 |
688,28 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,93 20:32 |
109,31 109,44 |
-0,47 % -0,51 |
109,96 108,78 |
507,13 Tsd. | |
CarMax Group US1431301027 |
85,58 20:31 |
86,55 85,78 |
-0,23 % -0,20 |
86,82 85,31 |
928,99 Tsd. | |
Carnival Corp PA1436583006 |
16,49 20:33 |
16,60 16,61 |
-0,75 % -0,13 |
16,71 16,41 |
14,18 Mio. | |
Carrier Global Corp US14448C1045 |
72,05 20:31 |
71,59 71,25 |
+1,12 % 0,80 |
72,18 71,58 |
1,79 Mio. |