S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,16 21:03 |
211,10 210,22 |
-0,50 % -1,06 |
211,10 208,28 |
200,06 Tsd. | |
Brown and Brown Inc US1152361010 |
102,09 21:07 |
103,71 103,67 |
-1,52 % -1,58 |
103,75 101,85 |
312,60 Tsd. | |
Brown Forman Corp US1156372096 |
45,30 21:06 |
45,20 45,10 |
+0,43 % 0,20 |
45,63 45,01 |
549,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
181,07 21:07 |
169,13 167,55 |
+8,07 % 13,52 |
181,09 168,35 |
1,72 Mio. | |
Bunge Global SA CH1300646267 |
98,72 21:05 |
97,09 96,47 |
+2,33 % 2,25 |
98,78 96,66 |
363,48 Tsd. | |
BXP Inc US1011211018 |
73,31 21:05 |
71,44 70,87 |
+3,44 % 2,44 |
74,15 71,01 |
702,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,1100 21:07 |
279,0200 275,5800 |
-0,53 % -1,47 |
280,9200 272,7700 |
570,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6000 21:07 |
37,0000 36,5100 |
+5,72 % 2,09 |
38,9000 36,7200 |
3,95 Mio. | |
Camden Property Trust US1331311027 |
122,27 21:06 |
121,52 120,99 |
+1,06 % 1,28 |
123,55 121,15 |
446,59 Tsd. | |
Campbell Soup Co US1344291091 |
50,7700 21:06 |
50,6000 50,6000 |
+0,34 % 0,17 |
50,9900 50,5100 |
1,09 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,26 21:06 |
140,46 139,48 |
+1,99 % 2,78 |
143,68 139,52 |
1,19 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,64 21:07 |
110,72 110,43 |
-0,72 % -0,79 |
110,82 109,57 |
656,65 Tsd. | |
CarMax Group US1431301027 |
85,42 21:07 |
83,05 82,13 |
+4,01 % 3,29 |
85,60 82,38 |
1,08 Mio. | |
Carnival Corp PA1436583006 |
16,59 21:06 |
15,52 15,45 |
+7,38 % 1,14 |
16,59 15,47 |
30,92 Mio. | |
Carrier Global Corp US14448C1045 |
71,24 21:07 |
70,32 69,58 |
+2,39 % 1,66 |
71,52 70,00 |
1,49 Mio. |