S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,93 17:33 |
202,65 201,89 |
+0,02 % 0,04 |
203,35 201,75 |
193,12 Tsd. | |
Brown and Brown Inc US1152361010 |
92,66 17:34 |
92,80 92,46 |
+0,22 % 0,20 |
93,19 92,38 |
198,07 Tsd. | |
Brown Forman Corp US1156372096 |
43,31 17:35 |
44,03 43,48 |
-0,39 % -0,17 |
44,03 42,84 |
305,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,47 17:31 |
160,00 158,00 |
+0,30 % 0,47 |
160,82 156,13 |
310,82 Tsd. | |
Bunge Global SA CH1300646267 |
112,84 17:34 |
112,46 111,92 |
+0,82 % 0,92 |
113,15 111,83 |
226,67 Tsd. | |
BXP Inc US1011211018 |
67,56 17:33 |
66,76 66,76 |
+1,20 % 0,80 |
67,80 66,07 |
152,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,1350 17:34 |
283,6200 279,9500 |
+1,14 % 3,19 |
286,8800 282,7301 |
906,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2200 17:34 |
37,1300 36,8600 |
-1,74 % -0,64 |
37,3600 35,9300 |
1,12 Mio. | |
Camden Property Trust US1331311027 |
113,72 17:32 |
113,03 112,65 |
+0,95 % 1,07 |
114,15 112,53 |
174,82 Tsd. | |
Campbell Soup Co US1344291091 |
46,37 17:35 |
46,29 46,40 |
-0,06 % -0,03 |
46,45 45,78 |
392,25 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,50 17:35 |
146,21 147,27 |
-1,20 % -1,77 |
147,32 144,50 |
970,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,35 17:33 |
95,47 95,03 |
+1,39 % 1,32 |
96,70 95,21 |
330,13 Tsd. | |
CarMax Group US1431301027 |
80,02 17:34 |
80,50 80,01 |
+0,01 % 0,01 |
80,68 78,94 |
354,79 Tsd. | |
Carnival Corp PA1436583006 |
18,58 17:34 |
18,40 18,43 |
+0,81 % 0,15 |
18,64 18,20 |
6,15 Mio. | |
Carrier Global Corp US14448C1045 |
67,11 17:34 |
67,05 66,24 |
+1,31 % 0,87 |
67,75 66,57 |
688,21 Tsd. |