S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,28 16:02 |
209,50 209,03 |
+0,60 % 1,25 |
210,47 208,80 |
76,09 Tsd. | |
Brown and Brown Inc US1152361010 |
102,14 16:02 |
102,11 102,00 |
+0,14 % 0,14 |
102,46 101,73 |
57,48 Tsd. | |
Brown Forman Corp US1156372096 |
45,76 16:03 |
45,50 45,33 |
+0,95 % 0,43 |
45,85 45,45 |
67,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,87 16:02 |
183,36 182,21 |
-0,74 % -1,34 |
185,20 180,80 |
206,98 Tsd. | |
Bunge Global SA CH1300646267 |
100,16 16:03 |
99,36 98,64 |
+1,54 % 1,52 |
100,18 99,12 |
55,85 Tsd. | |
BXP Inc US1011211018 |
74,02 16:02 |
73,50 73,12 |
+1,23 % 0,90 |
74,15 73,20 |
60,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,9450 16:03 |
271,4300 273,9000 |
-2,54 % -6,96 |
271,9400 266,6900 |
290,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9850 16:04 |
38,4000 38,2900 |
+1,82 % 0,70 |
39,1850 38,1100 |
524,20 Tsd. | |
Camden Property Trust US1331311027 |
123,50 16:02 |
124,04 122,60 |
+0,73 % 0,90 |
124,04 123,06 |
38,90 Tsd. | |
Campbell Soup Co US1344291091 |
50,8080 16:02 |
50,9300 50,8000 |
+0,02 % 0,01 |
50,9900 50,6500 |
140,61 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,75 16:03 |
143,44 142,54 |
+0,85 % 1,21 |
144,00 143,02 |
163,03 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,65 16:02 |
109,31 109,44 |
+0,19 % 0,21 |
109,76 109,13 |
90,98 Tsd. | |
CarMax Group US1431301027 |
86,29 16:02 |
86,55 85,78 |
+0,59 % 0,51 |
86,56 85,91 |
177,78 Tsd. | |
Carnival Corp PA1436583006 |
16,61 16:03 |
16,60 16,61 |
+0,00 % 0,00 |
16,71 16,50 |
3,33 Mio. | |
Carrier Global Corp US14448C1045 |
71,87 16:03 |
71,59 71,25 |
+0,87 % 0,62 |
72,08 71,58 |
265,13 Tsd. |