S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,04 16:09 |
209,50 209,03 |
+0,96 % 2,01 |
211,04 208,80 |
89,66 Tsd. | |
Brown and Brown Inc US1152361010 |
102,29 16:10 |
102,11 102,00 |
+0,28 % 0,29 |
102,46 101,73 |
70,26 Tsd. | |
Brown Forman Corp US1156372096 |
45,75 16:12 |
45,50 45,33 |
+0,92 % 0,42 |
45,85 45,45 |
82,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,25 16:10 |
183,36 182,21 |
-1,08 % -1,96 |
185,20 179,99 |
288,24 Tsd. | |
Bunge Global SA CH1300646267 |
100,31 16:12 |
99,36 98,64 |
+1,69 % 1,67 |
100,34 99,12 |
70,71 Tsd. | |
BXP Inc US1011211018 |
74,31 16:11 |
73,50 73,12 |
+1,63 % 1,19 |
74,40 73,20 |
79,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,1500 16:11 |
271,4300 273,9000 |
-2,46 % -6,75 |
271,9400 266,6645 |
349,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,2200 16:12 |
38,4000 38,2900 |
+2,43 % 0,93 |
39,4050 38,1100 |
649,83 Tsd. | |
Camden Property Trust US1331311027 |
123,79 16:10 |
124,04 122,60 |
+0,97 % 1,19 |
124,04 123,06 |
45,62 Tsd. | |
Campbell Soup Co US1344291091 |
50,8550 16:10 |
50,9300 50,8000 |
+0,11 % 0,06 |
50,9900 50,6500 |
171,27 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,01 16:11 |
143,44 142,54 |
+1,03 % 1,47 |
144,01 143,02 |
176,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,53 16:10 |
109,31 109,44 |
+0,08 % 0,09 |
109,76 109,13 |
112,49 Tsd. | |
CarMax Group US1431301027 |
86,74 16:10 |
86,55 85,78 |
+1,11 % 0,96 |
86,75 85,91 |
208,24 Tsd. | |
Carnival Corp PA1436583006 |
16,63 16:11 |
16,60 16,61 |
+0,09 % 0,02 |
16,71 16,50 |
3,79 Mio. | |
Carrier Global Corp US14448C1045 |
72,04 16:10 |
71,59 71,25 |
+1,10 % 0,79 |
72,08 71,58 |
298,89 Tsd. |