S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,01 21:58 |
211,10 210,22 |
-0,58 % -1,21 |
211,10 208,28 |
305,25 Tsd. | |
Brown and Brown Inc US1152361010 |
101,94 21:58 |
103,71 103,67 |
-1,67 % -1,73 |
103,75 101,85 |
582,38 Tsd. | |
Brown Forman Corp US1156372096 |
45,33 21:58 |
45,20 45,10 |
+0,50 % 0,23 |
45,63 45,01 |
805,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
182,55 21:58 |
169,13 167,55 |
+8,95 % 15,00 |
182,93 168,35 |
2,26 Mio. | |
Bunge Global SA CH1300646267 |
98,66 21:59 |
97,09 96,47 |
+2,27 % 2,19 |
99,02 96,66 |
609,46 Tsd. | |
BXP Inc US1011211018 |
73,07 21:59 |
71,44 70,87 |
+3,10 % 2,20 |
74,15 71,01 |
1,00 Mio. | |
Cadence Design Systems Inc US1273871087 |
273,9700 21:58 |
279,0200 275,5800 |
-0,58 % -1,61 |
280,9200 272,7700 |
749,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,2700 21:58 |
37,0000 36,5100 |
+4,82 % 1,76 |
38,9000 36,7200 |
4,93 Mio. | |
Camden Property Trust US1331311027 |
122,54 21:59 |
121,52 120,99 |
+1,28 % 1,55 |
123,55 121,15 |
637,21 Tsd. | |
Campbell Soup Co US1344291091 |
50,7900 21:59 |
50,6000 50,6000 |
+0,38 % 0,19 |
50,9900 50,5100 |
1,56 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,57 21:59 |
140,46 139,48 |
+2,22 % 3,09 |
143,68 139,52 |
1,58 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,46 21:58 |
110,72 110,43 |
-0,88 % -0,97 |
110,82 109,25 |
989,10 Tsd. | |
CarMax Group US1431301027 |
85,89 21:59 |
83,05 82,13 |
+4,58 % 3,76 |
85,94 82,38 |
1,43 Mio. | |
Carnival Corp PA1436583006 |
16,61 21:59 |
15,52 15,45 |
+7,51 % 1,16 |
16,75 15,47 |
40,22 Mio. | |
Carrier Global Corp US14448C1045 |
71,36 21:59 |
70,32 69,58 |
+2,55 % 1,78 |
71,52 70,00 |
1,92 Mio. |