S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,17 17:00 |
211,13 212,86 |
-0,32 % -0,69 |
212,89 211,11 |
111,46 Tsd. | |
Brown and Brown Inc US1152361010 |
105,37 17:00 |
105,13 105,13 |
+0,23 % 0,24 |
105,55 104,62 |
202,67 Tsd. | |
Brown Forman Corp US1156372096 |
46,18 16:59 |
45,18 45,59 |
+1,29 % 0,59 |
46,18 45,12 |
290,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,59 17:00 |
174,56 174,00 |
-2,54 % -4,42 |
175,90 168,64 |
360,78 Tsd. | |
Bunge Global SA CH1300646267 |
100,00 17:00 |
100,42 101,38 |
-1,36 % -1,38 |
100,94 99,65 |
161,57 Tsd. | |
BXP Inc US1011211018 |
74,36 16:59 |
74,71 75,22 |
-1,15 % -0,87 |
75,23 74,11 |
186,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,0500 16:59 |
266,8900 268,9300 |
-3,67 % -9,88 |
268,4900 258,8500 |
291,18 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3800 17:00 |
37,1000 37,6400 |
-3,35 % -1,26 |
37,2200 36,3600 |
715,82 Tsd. | |
Camden Property Trust US1331311027 |
126,45 16:59 |
124,92 125,20 |
+1,00 % 1,25 |
126,53 124,87 |
109,87 Tsd. | |
Campbell Soup Co US1344291091 |
51,2800 17:00 |
49,9600 49,7200 |
+3,14 % 1,56 |
51,2800 49,8400 |
610,77 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,89 16:59 |
145,47 146,93 |
-0,71 % -1,05 |
146,60 144,93 |
267,56 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,61 17:00 |
113,01 112,72 |
+2,56 % 2,89 |
115,78 113,01 |
537,35 Tsd. | |
CarMax Group US1431301027 |
83,04 17:00 |
83,53 84,55 |
-1,79 % -1,51 |
84,22 82,72 |
187,83 Tsd. | |
Carnival Corp PA1436583006 |
16,57 17:00 |
16,30 16,50 |
+0,42 % 0,07 |
16,68 16,20 |
6,31 Mio. | |
Carrier Global Corp US14448C1045 |
70,53 17:00 |
72,84 72,78 |
-3,09 % -2,25 |
73,06 70,18 |
736,27 Tsd. |