S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,20 21:42 |
211,44 211,45 |
-0,12 % -0,26 |
212,37 210,18 |
291,85 Tsd. | |
Brown and Brown Inc US1152361010 |
105,85 21:42 |
105,14 104,96 |
+0,85 % 0,89 |
105,92 104,99 |
335,22 Tsd. | |
Brown Forman Corp US1156372096 |
45,17 21:42 |
45,91 45,85 |
-1,48 % -0,68 |
46,34 45,00 |
939,41 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,81 21:42 |
167,84 168,65 |
+0,09 % 0,16 |
170,04 165,72 |
1,20 Mio. | |
Bunge Global SA CH1300646267 |
99,78 21:42 |
99,87 99,30 |
+0,48 % 0,48 |
101,13 99,20 |
461,77 Tsd. | |
BXP Inc US1011211018 |
74,22 21:42 |
74,43 74,32 |
-0,13 % -0,10 |
75,47 73,96 |
389,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,9100 21:42 |
249,0300 256,2800 |
-0,53 % -1,37 |
255,9300 248,5000 |
1,82 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8800 21:42 |
36,0600 36,3000 |
+1,60 % 0,58 |
37,9000 36,0500 |
3,94 Mio. | |
Camden Property Trust US1331311027 |
124,81 21:41 |
126,65 126,60 |
-1,42 % -1,80 |
127,15 124,65 |
535,31 Tsd. | |
Campbell Soup Co US1344291091 |
51,5000 21:42 |
51,2900 51,3500 |
+0,29 % 0,15 |
51,6799 50,9100 |
1,45 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,37 21:43 |
146,32 145,60 |
-1,53 % -2,23 |
147,17 142,85 |
986,19 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,40 21:42 |
115,00 114,66 |
-1,10 % -1,26 |
115,82 112,84 |
1,00 Mio. | |
CarMax Group US1431301027 |
82,01 21:42 |
82,82 83,03 |
-1,23 % -1,02 |
83,05 81,89 |
993,03 Tsd. | |
Carnival Corp PA1436583006 |
16,17 21:43 |
16,23 16,34 |
-1,04 % -0,17 |
16,52 15,99 |
14,67 Mio. | |
Carrier Global Corp US14448C1045 |
69,07 21:42 |
69,86 70,06 |
-1,41 % -0,99 |
70,00 68,60 |
2,01 Mio. |