S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,14 20:10 |
213,42 212,10 |
-0,45 % -0,96 |
213,43 210,10 |
104,12 Tsd. | |
Brown and Brown Inc US1152361010 |
104,83 20:10 |
104,86 104,65 |
+0,17 % 0,18 |
105,34 104,30 |
306,11 Tsd. | |
Brown Forman Corp US1156372096 |
45,47 20:10 |
45,66 45,44 |
+0,07 % 0,03 |
45,96 45,30 |
841,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,04 20:10 |
174,09 172,16 |
+0,51 % 0,88 |
175,14 170,50 |
310,31 Tsd. | |
Bunge Global SA CH1300646267 |
101,23 20:10 |
101,22 101,06 |
+0,17 % 0,17 |
101,44 100,46 |
224,07 Tsd. | |
BXP Inc US1011211018 |
74,83 20:09 |
75,17 74,40 |
+0,57 % 0,43 |
75,73 74,65 |
328,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,4600 20:10 |
269,1300 265,6300 |
+0,31 % 0,83 |
270,5600 265,8700 |
679,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1350 20:10 |
37,5600 37,1600 |
-0,07 % -0,03 |
37,6700 36,8000 |
1,71 Mio. | |
Camden Property Trust US1331311027 |
124,29 20:08 |
124,55 123,95 |
+0,27 % 0,34 |
124,92 123,47 |
197,63 Tsd. | |
Campbell Soup Co US1344291091 |
49,6850 20:10 |
49,0100 49,2500 |
+0,88 % 0,44 |
49,9300 49,0100 |
1,02 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,65 20:10 |
145,68 145,37 |
+0,19 % 0,28 |
146,92 144,85 |
499,40 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,73 20:10 |
112,23 112,20 |
+0,47 % 0,53 |
113,14 111,88 |
462,82 Tsd. | |
CarMax Group US1431301027 |
84,21 20:09 |
85,81 85,31 |
-1,29 % -1,10 |
85,94 83,56 |
395,39 Tsd. | |
Carnival Corp PA1436583006 |
16,39 20:11 |
16,62 16,54 |
-0,94 % -0,16 |
16,79 16,25 |
12,56 Mio. | |
Carrier Global Corp US14448C1045 |
71,96 20:10 |
71,67 71,09 |
+1,22 % 0,87 |
72,45 71,43 |
796,87 Tsd. |