S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,15 18:18 |
211,10 210,22 |
-0,51 % -1,07 |
211,10 208,93 |
136,72 Tsd. | |
Brown and Brown Inc US1152361010 |
102,16 18:17 |
103,71 103,67 |
-1,46 % -1,51 |
103,75 102,10 |
152,11 Tsd. | |
Brown Forman Corp US1156372096 |
45,43 18:17 |
45,20 45,10 |
+0,73 % 0,33 |
45,63 45,01 |
303,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,87 18:18 |
169,13 167,55 |
+6,16 % 10,32 |
179,68 168,35 |
1,19 Mio. | |
Bunge Global SA CH1300646267 |
97,99 18:18 |
97,09 96,47 |
+1,57 % 1,52 |
98,17 96,66 |
213,32 Tsd. | |
BXP Inc US1011211018 |
72,86 18:17 |
71,44 70,87 |
+2,80 % 1,99 |
74,15 71,01 |
500,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,4250 18:17 |
279,0200 275,5800 |
-0,42 % -1,16 |
280,9200 273,8200 |
318,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,2350 18:19 |
37,0000 36,5100 |
+4,72 % 1,73 |
38,9000 36,7200 |
2,87 Mio. | |
Camden Property Trust US1331311027 |
122,88 18:18 |
121,52 120,99 |
+1,56 % 1,89 |
123,55 121,15 |
225,08 Tsd. | |
Campbell Soup Co US1344291091 |
50,7600 18:18 |
50,6000 50,6000 |
+0,32 % 0,16 |
50,9900 50,5100 |
690,89 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,12 18:18 |
140,46 139,48 |
+1,89 % 2,64 |
143,68 139,52 |
832,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,90 18:18 |
110,72 110,43 |
-0,48 % -0,53 |
110,82 109,69 |
332,52 Tsd. | |
CarMax Group US1431301027 |
84,99 18:18 |
83,05 82,13 |
+3,48 % 2,86 |
85,30 82,38 |
647,79 Tsd. | |
Carnival Corp PA1436583006 |
16,27 18:19 |
15,52 15,45 |
+5,28 % 0,82 |
16,38 15,47 |
18,77 Mio. | |
Carrier Global Corp US14448C1045 |
71,05 18:18 |
70,32 69,58 |
+2,12 % 1,47 |
71,52 70,00 |
886,43 Tsd. |