S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,70 17:26 |
209,50 209,03 |
+0,80 % 1,67 |
211,32 208,80 |
154,98 Tsd. | |
Brown and Brown Inc US1152361010 |
102,18 17:28 |
102,11 102,00 |
+0,18 % 0,18 |
102,56 101,73 |
188,58 Tsd. | |
Brown Forman Corp US1156372096 |
45,72 17:29 |
45,50 45,33 |
+0,86 % 0,39 |
46,06 45,45 |
242,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,72 17:28 |
183,36 182,21 |
-2,46 % -4,49 |
185,20 177,61 |
501,64 Tsd. | |
Bunge Global SA CH1300646267 |
99,78 17:28 |
99,36 98,64 |
+1,16 % 1,14 |
100,58 99,12 |
179,41 Tsd. | |
BXP Inc US1011211018 |
74,50 17:29 |
73,50 73,12 |
+1,88 % 1,38 |
74,78 73,20 |
472,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,9900 17:29 |
271,4300 273,9000 |
-2,89 % -7,91 |
271,9400 264,0100 |
752,37 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7500 17:29 |
38,4000 38,2900 |
-1,41 % -0,54 |
39,4050 37,7250 |
1,31 Mio. | |
Camden Property Trust US1331311027 |
123,54 17:29 |
124,04 122,60 |
+0,77 % 0,94 |
124,44 123,06 |
138,69 Tsd. | |
Campbell Soup Co US1344291091 |
50,4400 17:28 |
50,9300 50,8000 |
-0,71 % -0,36 |
50,9900 50,4400 |
552,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,48 17:28 |
143,44 142,54 |
-0,04 % -0,06 |
144,01 142,47 |
420,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,12 17:29 |
109,31 109,44 |
-0,29 % -0,32 |
109,96 109,09 |
258,11 Tsd. | |
CarMax Group US1431301027 |
85,86 17:29 |
86,55 85,78 |
+0,09 % 0,08 |
86,82 85,69 |
515,48 Tsd. | |
Carnival Corp PA1436583006 |
16,47 17:29 |
16,60 16,61 |
-0,87 % -0,14 |
16,71 16,45 |
7,22 Mio. | |
Carrier Global Corp US14448C1045 |
71,76 17:29 |
71,59 71,25 |
+0,72 % 0,51 |
72,18 71,58 |
916,35 Tsd. |