S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,38 17:42 |
209,50 209,03 |
+0,65 % 1,35 |
211,32 208,80 |
165,48 Tsd. | |
Brown and Brown Inc US1152361010 |
102,15 17:44 |
102,11 102,00 |
+0,15 % 0,15 |
102,56 101,73 |
199,11 Tsd. | |
Brown Forman Corp US1156372096 |
45,69 17:44 |
45,50 45,33 |
+0,79 % 0,36 |
46,06 45,45 |
259,79 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,57 17:44 |
183,36 182,21 |
-2,55 % -4,65 |
185,20 177,48 |
533,15 Tsd. | |
Bunge Global SA CH1300646267 |
100,03 17:43 |
99,36 98,64 |
+1,40 % 1,39 |
100,58 99,12 |
196,88 Tsd. | |
BXP Inc US1011211018 |
74,53 17:44 |
73,50 73,12 |
+1,93 % 1,41 |
74,78 73,20 |
535,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,1250 17:44 |
271,4300 273,9000 |
-2,84 % -7,78 |
271,9400 264,0100 |
795,19 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,8150 17:44 |
38,4000 38,2900 |
-1,24 % -0,48 |
39,4050 37,7250 |
1,39 Mio. | |
Camden Property Trust US1331311027 |
123,61 17:44 |
124,04 122,60 |
+0,82 % 1,01 |
124,44 123,06 |
153,22 Tsd. | |
Campbell Soup Co US1344291091 |
50,4100 17:44 |
50,9300 50,8000 |
-0,77 % -0,39 |
50,9900 50,3800 |
629,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,36 17:44 |
143,44 142,54 |
-0,13 % -0,18 |
144,01 142,29 |
461,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,15 17:44 |
109,31 109,44 |
-0,27 % -0,30 |
109,96 109,09 |
274,21 Tsd. | |
CarMax Group US1431301027 |
86,09 17:44 |
86,55 85,78 |
+0,36 % 0,31 |
86,82 85,69 |
543,19 Tsd. | |
Carnival Corp PA1436583006 |
16,49 17:44 |
16,60 16,61 |
-0,75 % -0,13 |
16,71 16,44 |
7,92 Mio. | |
Carrier Global Corp US14448C1045 |
71,80 17:44 |
71,59 71,25 |
+0,76 % 0,55 |
72,18 71,58 |
1,07 Mio. |