S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,57 17:37 |
209,50 209,03 |
+0,74 % 1,54 |
211,32 208,80 |
159,03 Tsd. | |
Brown and Brown Inc US1152361010 |
102,16 17:34 |
102,11 102,00 |
+0,16 % 0,16 |
102,56 101,73 |
192,07 Tsd. | |
Brown Forman Corp US1156372096 |
45,71 17:37 |
45,50 45,33 |
+0,83 % 0,38 |
46,06 45,45 |
250,01 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,65 17:37 |
183,36 182,21 |
-2,50 % -4,56 |
185,20 177,48 |
522,37 Tsd. | |
Bunge Global SA CH1300646267 |
99,88 17:36 |
99,36 98,64 |
+1,25 % 1,24 |
100,58 99,12 |
184,60 Tsd. | |
BXP Inc US1011211018 |
74,47 17:38 |
73,50 73,12 |
+1,85 % 1,35 |
74,78 73,20 |
484,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,9700 17:36 |
271,4300 273,9000 |
-2,90 % -7,93 |
271,9400 264,0100 |
769,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,8000 17:37 |
38,4000 38,2900 |
-1,28 % -0,49 |
39,4050 37,7250 |
1,35 Mio. | |
Camden Property Trust US1331311027 |
123,65 17:38 |
124,04 122,60 |
+0,86 % 1,05 |
124,44 123,06 |
149,92 Tsd. | |
Campbell Soup Co US1344291091 |
50,3950 17:38 |
50,9300 50,8000 |
-0,80 % -0,41 |
50,9900 50,3950 |
594,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,37 17:38 |
143,44 142,54 |
-0,12 % -0,17 |
144,01 142,29 |
449,88 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,24 17:36 |
109,31 109,44 |
-0,18 % -0,20 |
109,96 109,09 |
264,71 Tsd. | |
CarMax Group US1431301027 |
85,98 17:37 |
86,55 85,78 |
+0,23 % 0,20 |
86,82 85,69 |
524,95 Tsd. | |
Carnival Corp PA1436583006 |
16,47 17:38 |
16,60 16,61 |
-0,87 % -0,14 |
16,71 16,44 |
7,62 Mio. | |
Carrier Global Corp US14448C1045 |
71,77 17:37 |
71,59 71,25 |
+0,73 % 0,52 |
72,18 71,58 |
1,02 Mio. |