S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,42 21:14 |
204,87 204,73 |
+0,33 % 0,69 |
206,03 204,22 |
114,84 Tsd. | |
Brown and Brown Inc US1152361010 |
97,98 21:15 |
97,00 93,16 |
+5,17 % 4,82 |
99,08 95,44 |
1,63 Mio. | |
Brown Forman Corp US1156372096 |
43,66 21:15 |
43,71 43,52 |
+0,32 % 0,14 |
43,88 43,46 |
733,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,48 21:15 |
158,94 160,86 |
+2,25 % 3,62 |
164,62 158,36 |
832,13 Tsd. | |
Bunge Global SA CH1300646267 |
111,07 21:16 |
112,35 112,85 |
-1,58 % -1,78 |
112,92 110,84 |
331,72 Tsd. | |
BXP Inc US1011211018 |
69,53 21:15 |
67,51 67,87 |
+2,45 % 1,66 |
69,65 67,21 |
400,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,3300 21:15 |
285,8600 287,0800 |
-0,96 % -2,75 |
291,8300 280,7700 |
2,37 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7500 21:15 |
36,1400 36,4300 |
+0,88 % 0,32 |
36,8850 36,0700 |
1,38 Mio. | |
Camden Property Trust US1331311027 |
113,13 21:15 |
113,19 113,47 |
-0,30 % -0,34 |
113,96 112,58 |
225,15 Tsd. | |
Campbell Soup Co US1344291091 |
45,61 21:15 |
45,98 46,22 |
-1,33 % -0,62 |
46,13 45,43 |
790,99 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,03 21:15 |
145,26 145,11 |
+0,63 % 0,92 |
147,46 144,84 |
2,24 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,50 21:15 |
95,67 95,42 |
+0,08 % 0,08 |
96,17 94,85 |
591,93 Tsd. | |
CarMax Group US1431301027 |
80,40 21:15 |
80,20 80,79 |
-0,49 % -0,40 |
80,60 79,33 |
604,87 Tsd. | |
Carnival Corp PA1436583006 |
19,27 21:14 |
18,51 18,42 |
+4,59 % 0,85 |
19,48 18,46 |
27,91 Mio. | |
Carrier Global Corp US14448C1045 |
68,45 21:15 |
67,82 68,00 |
+0,66 % 0,45 |
69,35 67,57 |
1,97 Mio. |