S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,71 15:51 |
209,03 209,45 |
+0,60 % 1,26 |
210,78 209,03 |
10,82 Tsd. | |
Brown and Brown Inc US1152361010 |
102,52 15:53 |
102,39 102,23 |
+0,28 % 0,29 |
102,85 102,20 |
31,38 Tsd. | |
Brown Forman Corp US1156372096 |
45,13 15:53 |
45,45 45,38 |
-0,56 % -0,26 |
45,64 45,11 |
49,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,04 15:52 |
174,26 176,41 |
-1,35 % -2,38 |
174,83 172,53 |
99,94 Tsd. | |
Bunge Global SA CH1300646267 |
100,53 15:52 |
100,95 100,63 |
-0,10 % -0,11 |
101,29 100,35 |
46,50 Tsd. | |
BXP Inc US1011211018 |
73,21 15:53 |
73,18 73,97 |
-1,03 % -0,76 |
73,70 73,16 |
39,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,5200 15:51 |
266,0200 268,2500 |
-1,02 % -2,73 |
267,0900 264,3350 |
91,04 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1652 15:52 |
37,3100 37,4100 |
-0,65 % -0,24 |
37,4000 36,8200 |
149,52 Tsd. | |
Camden Property Trust US1331311027 |
122,68 15:53 |
122,09 122,91 |
-0,19 % -0,23 |
122,76 121,54 |
26,01 Tsd. | |
Campbell Soup Co US1344291091 |
50,5700 15:52 |
50,6300 50,4400 |
+0,26 % 0,13 |
50,7600 50,4500 |
107,12 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,56 15:53 |
142,71 142,52 |
+0,03 % 0,04 |
143,43 142,55 |
49,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,83 15:51 |
109,84 109,61 |
+0,20 % 0,22 |
110,05 109,50 |
36,62 Tsd. | |
CarMax Group US1431301027 |
84,00 15:52 |
84,54 85,02 |
-1,20 % -1,02 |
84,54 83,94 |
20,94 Tsd. | |
Carnival Corp PA1436583006 |
16,70 15:53 |
16,55 16,60 |
+0,58 % 0,10 |
16,70 16,51 |
2,26 Mio. | |
Carrier Global Corp US14448C1045 |
71,25 15:53 |
71,29 71,70 |
-0,63 % -0,45 |
71,52 71,10 |
93,27 Tsd. |