S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,39 16:02 |
211,13 212,86 |
-0,69 % -1,47 |
212,89 211,13 |
43,87 Tsd. | |
Brown and Brown Inc US1152361010 |
104,99 16:03 |
105,13 105,13 |
-0,13 % -0,14 |
105,55 104,62 |
92,77 Tsd. | |
Brown Forman Corp US1156372096 |
45,84 16:03 |
45,18 45,59 |
+0,55 % 0,25 |
45,86 45,12 |
101,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,50 16:04 |
174,56 174,00 |
-2,01 % -3,50 |
175,90 170,46 |
141,41 Tsd. | |
Bunge Global SA CH1300646267 |
100,62 16:03 |
100,42 101,38 |
-0,75 % -0,76 |
100,94 99,65 |
68,98 Tsd. | |
BXP Inc US1011211018 |
74,65 16:02 |
74,71 75,22 |
-0,76 % -0,57 |
75,23 74,53 |
83,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,8200 16:02 |
266,8900 268,9300 |
-3,02 % -8,11 |
268,4900 259,2600 |
138,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0500 16:02 |
37,1000 37,6400 |
-1,57 % -0,59 |
37,2200 36,7400 |
295,19 Tsd. | |
Camden Property Trust US1331311027 |
125,44 16:02 |
124,92 125,20 |
+0,19 % 0,24 |
125,74 124,87 |
41,61 Tsd. | |
Campbell Soup Co US1344291091 |
50,1300 16:02 |
49,9600 49,7200 |
+0,82 % 0,41 |
50,2800 49,8400 |
210,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,66 16:02 |
145,47 146,93 |
-0,86 % -1,27 |
146,60 145,47 |
93,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,87 16:02 |
113,01 112,72 |
+1,90 % 2,15 |
115,16 113,01 |
193,27 Tsd. | |
CarMax Group US1431301027 |
83,37 16:02 |
83,53 84,55 |
-1,40 % -1,18 |
84,22 83,02 |
84,04 Tsd. | |
Carnival Corp PA1436583006 |
16,46 16:03 |
16,30 16,50 |
-0,24 % -0,04 |
16,49 16,20 |
2,76 Mio. | |
Carrier Global Corp US14448C1045 |
70,62 16:03 |
72,84 72,78 |
-2,97 % -2,16 |
73,06 70,51 |
364,72 Tsd. |