S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,22 21:48 |
203,77 203,15 |
+2,50 % 5,07 |
211,85 203,77 |
257,43 Tsd. | |
Brown and Brown Inc US1152361010 |
97,44 21:48 |
97,93 97,56 |
-0,12 % -0,12 |
98,74 97,21 |
1,03 Mio. | |
Brown Forman Corp US1156372096 |
45,02 21:48 |
44,03 43,72 |
+2,97 % 1,30 |
45,40 43,77 |
1,30 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,48 21:48 |
155,87 154,12 |
+3,48 % 5,36 |
163,48 153,29 |
1,49 Mio. | |
Bunge Global SA CH1300646267 |
113,37 21:48 |
112,23 112,09 |
+1,14 % 1,28 |
113,98 111,38 |
512,19 Tsd. | |
BXP Inc US1011211018 |
68,27 21:48 |
67,13 67,02 |
+1,87 % 1,25 |
69,37 66,92 |
452,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,0100 21:48 |
267,0000 266,3400 |
-2,38 % -6,33 |
268,9299 259,5000 |
2,71 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,5950 21:48 |
34,2800 34,2100 |
-1,80 % -0,62 |
34,4900 33,4000 |
3,84 Mio. | |
Camden Property Trust US1331311027 |
111,17 21:48 |
113,08 113,08 |
-1,69 % -1,91 |
114,43 109,60 |
419,46 Tsd. | |
Campbell Soup Co US1344291091 |
46,41 21:48 |
46,72 46,47 |
-0,13 % -0,06 |
47,48 45,83 |
1,66 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,32 21:48 |
146,17 146,41 |
+1,30 % 1,91 |
150,05 145,49 |
1,84 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,02 21:48 |
97,04 96,71 |
+0,32 % 0,31 |
98,90 96,86 |
1,10 Mio. | |
CarMax Group US1431301027 |
81,65 21:49 |
79,48 79,90 |
+2,19 % 1,75 |
82,90 79,25 |
867,57 Tsd. | |
Carnival Corp PA1436583006 |
17,18 21:49 |
18,16 18,19 |
-5,55 % -1,01 |
18,16 17,14 |
29,09 Mio. | |
Carrier Global Corp US14448C1045 |
64,68 21:49 |
64,54 65,99 |
-1,99 % -1,32 |
66,44 62,51 |
5,95 Mio. |